Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 0.1167▼ | -0.0081 (-6.49%) | 0.1242 | 0.116 | 1,735,850 |
| WKHS | 0.1613▲ | +0.0089 (+5.84%) | 0.1618 | 0.15 | 11,864,085 |
| STBX | 0.1914▼ | -0.0179 (-8.55%) | 0.2143 | 0.19 | 179,518 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| VLD | 0.25▼ | -0.0138 (-5.23%) | 0.2747 | 0.2486 | 5,996,082 |
| SPCB | 0.22▼ | -0.02 (-8.33%) | 0.285 | 0.2198 | 13,906,919 |
| CJET | 0.3433▲ | +0.0148 (+4.51%) | 0.3455 | 0.32 | 13,652 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| EVA | 0.3551▼ | -0.0399 (-10.10%) | 0.405 | 0.355 | 865,935 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| VIRI | 0.4355▼ | -0.0144 (-3.20%) | 0.459 | 0.4354 | 63,468 |
| SCNI | 0.466▲ | +0.01 (+2.19%) | 0.466 | 0.44 | 14,785 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| DXYN | 0.50▼ | -0.0149 (-2.89%) | 0.5225 | 0.50 | 14,977 |
| KPRX | 0.4903▼ | -0.0197 (-3.86%) | 0.525 | 0.4902 | 49,700 |
| INHD | 0.5694▼ | -0.0055 (-0.96%) | 0.599 | 0.5694 | 13,120 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| VEV | 0.67▲ | +0.0229 (+3.54%) | 0.6726 | 0.6221 | 13,403 |
| SPPL | 0.6312▼ | -0.0188 (-2.89%) | 0.689 | 0.63 | 33,496 |
| EPOW | 0.797▼ | -0.0188 (-2.30%) | 0.797 | 0.72 | 10,302 |
| SAI | 0.7951▼ | -0.0549 (-6.46%) | 0.854 | 0.795 | 39,773 |
| CWD | 0.8501▼ | -0.0399 (-4.48%) | 0.903 | 0.85 | 21,122 |
| ONDS | 0.8375▼ | -0.0925 (-9.95%) | 0.93 | 0.83 | 201,473 |
| CMRX | 0.8844▼ | -0.0479 (-5.14%) | 0.94 | 0.88 | 427,003 |
| APCX | 0.9022▼ | -0.0678 (-6.99%) | 0.95 | 0.90 | 89,596 |
| SQFT | 0.8352▼ | -0.0648 (-7.20%) | 0.99 | 0.83 | 35,169 |
| ESLA | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 8,954 |
| ALLG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 31,849 |
| SLI | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 457,188 |
| CURI | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.02 | 214,534 |
| NNVC | 1.10▼ | -0.075 (-6.38%) | 1.19 | 1.09 | 22,510 |
| DATS | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.13 | 54,363 |
| BLIN | 1.19▼ | -0.035 (-2.86%) | 1.23 | 1.19 | 15,563 |
| ANGH | 1.2101▼ | -0.0299 (-2.41%) | 1.27 | 1.21 | 46,814 |
| IAUX | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.20 | 1,888,647 |
| ATCH | 1.2619▼ | -0.0381 (-2.93%) | 1.305 | 1.261 | 1,938 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| IKNA | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.25 | 333,987 |
| UCL | 1.32▼ | -0.055 (-4.00%) | 1.38 | 1.3109 | 4,122 |
| SES | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.26 | 568,558 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| BTCY | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.35 | 105,419 |
| WATT | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 49,354 |
| IHT | 1.53▲ | +0.09 (+6.25%) | 1.5394 | 1.43 | 1,337 |
| GLT | 1.55▲ | +0.08 (+5.44%) | 1.55 | 1.44 | 291,355 |
| USIO | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 1,078 |
| SYPR | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.57 | 37,802 |
| GOVX | 1.50▼ | -0.02 (-1.32%) | 1.635 | 1.50 | 19,403 |
| BTBD | 1.55▼ | -0.151 (-8.88%) | 1.65 | 1.55 | 1,009 |
| SLDP | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.54 | 2,127,130 |
| PSTV | 1.63▼ | -0.0614 (-3.63%) | 1.77 | 1.63 | 24,611 |
| OCEA | 1.76▼ | -0.115 (-6.13%) | 1.95 | 1.74 | 209,133 |
| DHY | 1.98 | +0.00 (+0.00%) | 1.98 | 1.96 | 166,665 |
| KIND | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.92 | 982,271 |
| MOGU | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.84 | 5,823 |
| ARTW | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 3,443 |
| RKDA | 2.06▲ | +0.1099 (+5.64%) | 2.0699 | 1.92 | 13,564 |
| MHLD | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.94 | 137,352 |
| COOK | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 244,054 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.15 | 2.05 | 3,700 |
| MAIA | 2.15▲ | +0.19 (+9.69%) | 2.15 | 1.94 | 104,725 |
| BEAT | 1.93▼ | -0.16 (-7.66%) | 2.16 | 1.93 | 79,498 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| AWX | 2.255▲ | +0.0396 (+1.79%) | 2.255 | 2.202 | 704 |
| YIBO | 2.08▼ | -0.0629 (-2.94%) | 2.26 | 2.07 | 4,797 |
| GDEV | 2.26▼ | -0.01 (-0.44%) | 2.26 | 2.20 | 403 |
| AVAH | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.13 | 150,838 |
| UONE | 2.36▲ | +0.39 (+19.80%) | 2.37 | 2.00 | 74,687 |
| YQ | 2.23▼ | -0.235 (-9.53%) | 2.4465 | 2.23 | 4,188 |
| SBFM | 1.765▼ | -1.555 (-46.84%) | 2.45 | 1.73 | 11,903,269 |
| NAUT | 2.46▲ | +0.12 (+5.13%) | 2.46 | 2.31 | 52,503 |
| BNRG | 2.1217▲ | +0.0617 (+3.00%) | 2.50 | 2.1217 | 2,388 |
| LOCL | 2.4918▲ | +0.2018 (+8.81%) | 2.5055 | 2.2717 | 10,515 |
| TGB | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 2,532,466 |
| GVP | 2.65▲ | +0.13 (+5.16%) | 2.65 | 2.45 | 29,275 |
| BRNS | 2.51▼ | -0.20 (-7.38%) | 2.671 | 2.51 | 3,441 |
| NTWK | 2.61▼ | -0.07 (-2.61%) | 2.71 | 2.61 | 12,513 |
| LOOP | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.58 | 16,664 |
| SID | 2.82▲ | +0.10 (+3.68%) | 2.82 | 2.70 | 3,327,289 |
| CPTN | 2.74▼ | -0.1401 (-4.86%) | 2.89 | 2.74 | 5,640 |
| TRUE | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.80 | 195,433 |
| AXTI | 2.77▼ | -0.17 (-5.78%) | 2.95 | 2.75 | 829,261 |
| SYT | 2.65▼ | -0.275 (-9.40%) | 2.99 | 2.65 | 3,185 |
| BFRG | 2.70▼ | -0.32 (-10.60%) | 3.0117 | 2.69 | 127,925 |
| RFIL | 3.01▼ | -0.06 (-1.95%) | 3.0592 | 3.01 | 11,861 |
| CNDT | 3.06▲ | +0.04 (+1.32%) | 3.06 | 3.00 | 827,035 |
| ACST | 2.87▼ | -0.20 (-6.51%) | 3.08 | 2.87 | 19,865 |
| TALK | 3.14▲ | +0.17 (+5.72%) | 3.14 | 2.9401 | 1,409,914 |
| ONL | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.04 | 462,685 |
| CMU | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 35,500 |
| GMGI | 3.16▼ | -0.30 (-8.67%) | 3.52 | 3.15 | 66,925 |
| DCGO | 3.57▲ | +0.15 (+4.39%) | 3.5885 | 3.40 | 824,116 |
| SIDU | 3.38▼ | -0.34 (-9.14%) | 3.68 | 3.36 | 82,638 |
| SABA | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 158,322 |
| PGRU | 3.73▲ | +0.08 (+2.19%) | 3.74 | 3.5947 | 11,318 |
| RMCF | 3.55▼ | -0.0001 (+0.00%) | 3.76 | 3.55 | 10,696 |
| LPL | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.77 | 84,632 |
| CLPR | 4.04▲ | +0.35 (+9.49%) | 4.06 | 3.64 | 101,672 |
| EU | 4.17▲ | +0.06 (+1.46%) | 4.17 | 4.06 | 677,067 |