Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GDVD | 24.156▲ | +0.158 (+0.66%) | 24.156 | 24.05 | 4,200 |
GDX | 30.96▲ | +1.11 (+3.72%) | 30.97 | 30.02 | 26,799,226 |
GDXJ | 37.89▲ | +1.37 (+3.75%) | 37.89 | 36.69 | 6,373,511 |
GE | 180.12▲ | +6.57 (+3.79%) | 180.36 | 174.68 | 10,060,920 |
GEF | 68.54▲ | +1.64 (+2.45%) | 68.56 | 67.02 | 142,994 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
GIGB | 45.86▲ | +0.266 (+0.58%) | 45.86 | 45.55 | 58,500 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
GLRE | 12.06▲ | +0.21 (+1.77%) | 12.06 | 11.91 | 92,709 |
GLT | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.75 | 342,535 |
GMET | 23.571▲ | +0.356 (+1.53%) | 23.571 | 23.12 | 2,700 |
GMFI | 11.855▲ | +0.885 (+8.07%) | 11.855 | 11.55 | 362 |
GNFT | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.59 | 2,718 |
GNL | 7.63▲ | +0.30 (+4.09%) | 7.63 | 7.41 | 1,338,533 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
GOEX | 25.70▲ | +0.7239 (+2.90%) | 25.70 | 25.33 | 3,727 |
GOLD | 16.21▲ | +0.69 (+4.45%) | 16.21 | 15.61 | 28,016,800 |
GOVI | 28.09▲ | +0.17 (+0.61%) | 28.09 | 27.965 | 93,528 |
GPI | 290.61▲ | +6.21 (+2.18%) | 291.02 | 286.53 | 92,417 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
GREI | 33.406▲ | +0.589 (+1.79%) | 33.406 | 33.161 | 200 |
GRF | 9.53▲ | +0.1401 (+1.49%) | 9.53 | 9.37 | 10,700 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
GRPM | 119.79▲ | +1.90 (+1.61%) | 119.79 | 118.35 | 21,129 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
GSBC | 54.05▲ | +2.00 (+3.84%) | 54.05 | 52.80 | 27,753 |
GSG | 21.83▲ | +0.02 (+0.09%) | 21.83 | 21.695 | 339,102 |
GSIE | 34.37▲ | +0.22 (+0.64%) | 34.38 | 34.2213 | 518,894 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
GTE | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.88 | 202,646 |
GUNR | 40.83▲ | +0.58 (+1.44%) | 40.83 | 40.34 | 406,598 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
GVLU | 23.703▲ | +0.393 (+1.69%) | 23.703 | 23.50 | 139,900 |
GXG | 25.07▲ | +0.36 (+1.46%) | 25.0882 | 24.846 | 9,082 |
HAE | 84.09▲ | +2.45 (+3.00%) | 84.16 | 82.30 | 298,230 |
HAFC | 15.87▲ | +0.62 (+4.07%) | 15.91 | 15.35 | 198,976 |
HAIA | 10.97 | +0.00 (+0.00%) | 11.00 | 10.97 | 308 |
HAIL | 29.6333▲ | +0.9243 (+3.22%) | 29.635 | 28.94 | 4,440 |
HAL | 38.83▲ | +0.52 (+1.36%) | 38.85 | 38.15 | 3,537,725 |
HAP | 50.628▲ | +0.868 (+1.74%) | 50.628 | 50.00 | 3,918 |
HAPI | 31.4661▲ | +0.0061 (+0.02%) | 31.4661 | 31.25 | 38,009 |
HASI | 27.99▲ | +1.26 (+4.71%) | 28.00 | 27.08 | 1,035,709 |
HBAN | 13.79▲ | +0.45 (+3.37%) | 13.80 | 13.35 | 13,108,138 |
HBNC | 12.72▲ | +0.59 (+4.86%) | 12.72 | 12.21 | 168,363 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
HCWB | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.63 | 5,547 |
HD | 385.89▲ | +5.96 (+1.57%) | 386.3199 | 380.74 | 2,536,661 |
HDAW | 24.9245▲ | +0.1432 (+0.58%) | 24.9245 | 24.63 | 628 |
HDEF | 24.79▲ | +0.22 (+0.90%) | 24.79 | 24.65 | 178,164 |
HDG | 49.1419▲ | +0.1519 (+0.31%) | 49.23 | 49.1419 | 1,039 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
HDV | 109.63▲ | +1.86 (+1.73%) | 109.63 | 108.27 | 473,879 |
HEI.A | 156.25▲ | +2.59 (+1.69%) | 156.31 | 153.59 | 120,600 |
HELE | 114.94▲ | +2.05 (+1.82%) | 115.065 | 113.26 | 156,737 |
HFWA | 19.17▲ | +0.90 (+4.93%) | 19.17 | 18.325 | 112,612 |
HIBB | 75.88▲ | +3.27 (+4.50%) | 75.90 | 73.62 | 265,264 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
HL | 4.49▲ | +0.26 (+6.15%) | 4.50 | 4.24 | 5,477,877 |
HLIT | 13.52▲ | +0.44 (+3.36%) | 13.54 | 13.15 | 1,217,048 |
HLLY | 4.45▲ | +0.19 (+4.46%) | 4.46 | 4.29 | 376,092 |
HLN | 8.53▲ | +0.12 (+1.43%) | 8.535 | 8.385 | 5,450,572 |
HLXB | 10.3116▲ | +0.0616 (+0.60%) | 10.3116 | 10.2618 | 473 |
HMOP | 38.8004▼ | -0.1496 (-0.38%) | 38.95 | 38.7901 | 27,828 |
HNDL | 21.19▲ | +0.17 (+0.81%) | 21.20 | 21.09 | 159,921 |
HOFV | 3.64▲ | +0.05 (+1.39%) | 3.65 | 3.43 | 16,213 |
HOG | 43.66▲ | +0.91 (+2.13%) | 43.68 | 42.95 | 1,456,272 |
HOMZ | 44.4027▲ | +0.8167 (+1.87%) | 44.4027 | 44.02 | 990 |
HONE | 10.52▲ | +0.44 (+4.37%) | 10.52 | 10.14 | 118,482 |
HOPE | 11.43▲ | +0.48 (+4.38%) | 11.43 | 11.03 | 603,005 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
HP | 42.23▲ | +0.88 (+2.13%) | 42.30 | 41.52 | 812,602 |
HPK | 15.96▲ | +0.40 (+2.57%) | 16.00 | 15.50 | 230,736 |
HRB | 48.66▲ | +1.24 (+2.61%) | 48.70 | 47.64 | 755,403 |
HRL | 34.85▲ | +0.50 (+1.46%) | 34.86 | 34.49 | 3,724,969 |
HRZN | 11.24▲ | +0.05 (+0.45%) | 11.25 | 11.16 | 292,679 |
HSCZ | 31.56▲ | +0.25 (+0.80%) | 31.56 | 31.40 | 23,401 |
HSIC | 75.15▲ | +2.27 (+3.11%) | 75.21 | 72.985 | 1,430,587 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 2,502 |
HTBK | 8.53▲ | +0.32 (+3.90%) | 8.53 | 8.23 | 351,447 |
HTEC | 28.2824▲ | +0.4829 (+1.74%) | 28.2824 | 27.945 | 6,606 |
HTH | 31.07▲ | +0.94 (+3.12%) | 31.08 | 30.38 | 196,746 |
HTLF | 34.78▲ | +1.37 (+4.10%) | 34.84 | 33.58 | 152,471 |
HUN | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.54 | 2,381,515 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
HYLN | 1.68▲ | +0.20 (+13.51%) | 1.69 | 1.49 | 1,418,134 |
HYRM | 23.252▲ | +0.1053 (+0.45%) | 23.252 | 23.1901 | 412 |
HYUP | 41.2091▲ | +0.199 (+0.49%) | 41.2091 | 41.115 | 442 |
IAG | 3.19▲ | +0.10 (+3.24%) | 3.19 | 3.10 | 6,647,841 |
IAK | 116.95▲ | +1.38 (+1.19%) | 116.95 | 115.98 | 43,334 |
IART | 34.83▲ | +1.08 (+3.20%) | 34.89 | 33.95 | 1,030,976 |
IAT | 42.98▲ | +1.31 (+3.14%) | 42.98 | 41.967 | 161,777 |
IBCP | 25.07▲ | +0.93 (+3.85%) | 25.07 | 24.21 | 51,921 |
IBDY | 25.47▲ | +0.15 (+0.59%) | 25.47 | 25.36 | 48,976 |
IBEX | 15.01▲ | +0.50 (+3.45%) | 15.04 | 14.65 | 40,183 |
IBIH | 25.715▲ | +0.09 (+0.35%) | 25.715 | 25.67 | 1,259 |
IBIT | 39.13▼ | -0.50 (-1.26%) | 40.97 | 39.015 | 46,478,039 |
IBOC | 55.84▲ | +1.98 (+3.68%) | 55.90 | 54.14 | 178,760 |
IBTJ | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.495 | 18,382 |