Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GDVD 24.156 +0.158 (+0.66%) 24.156 24.05 4,200
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
GDXJ 37.89 +1.37 (+3.75%) 37.89 36.69 6,373,511
GE 180.12 +6.57 (+3.79%) 180.36 174.68 10,060,920
GEF 68.54 +1.64 (+2.45%) 68.56 67.02 142,994
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
GGM 27.30 +0.459 (+1.71%) 27.30 27.18 400
GIGB 45.86 +0.266 (+0.58%) 45.86 45.55 58,500
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
GLRE 12.06 +0.21 (+1.77%) 12.06 11.91 92,709
GLT 1.90 +0.14 (+7.95%) 1.91 1.75 342,535
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
GMFI 11.855 +0.885 (+8.07%) 11.855 11.55 362
GNFT 3.65 -0.02 (-0.54%) 3.65 3.59 2,718
GNL 7.63 +0.30 (+4.09%) 7.63 7.41 1,338,533
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
GOEX 25.70 +0.7239 (+2.90%) 25.70 25.33 3,727
GOLD 16.21 +0.69 (+4.45%) 16.21 15.61 28,016,800
GOVI 28.09 +0.17 (+0.61%) 28.09 27.965 93,528
GPI 290.61 +6.21 (+2.18%) 291.02 286.53 92,417
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
GREI 33.406 +0.589 (+1.79%) 33.406 33.161 200
GRF 9.53 +0.1401 (+1.49%) 9.53 9.37 10,700
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
GRPM 119.79 +1.90 (+1.61%) 119.79 118.35 21,129
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
GSBC 54.05 +2.00 (+3.84%) 54.05 52.80 27,753
GSG 21.83 +0.02 (+0.09%) 21.83 21.695 339,102
GSIE 34.37 +0.22 (+0.64%) 34.38 34.2213 518,894
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
GTE 7.01 +0.07 (+1.01%) 7.03 6.88 202,646
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
GVLU 23.703 +0.393 (+1.69%) 23.703 23.50 139,900
GXG 25.07 +0.36 (+1.46%) 25.0882 24.846 9,082
HAE 84.09 +2.45 (+3.00%) 84.16 82.30 298,230
HAFC 15.87 +0.62 (+4.07%) 15.91 15.35 198,976
HAIA 10.97 +0.00 (+0.00%) 11.00 10.97 308
HAIL 29.6333 +0.9243 (+3.22%) 29.635 28.94 4,440
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
HAP 50.628 +0.868 (+1.74%) 50.628 50.00 3,918
HAPI 31.4661 +0.0061 (+0.02%) 31.4661 31.25 38,009
HASI 27.99 +1.26 (+4.71%) 28.00 27.08 1,035,709
HBAN 13.79 +0.45 (+3.37%) 13.80 13.35 13,108,138
HBNC 12.72 +0.59 (+4.86%) 12.72 12.21 168,363
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
HCWB 1.76 +0.06 (+3.53%) 1.76 1.63 5,547
HD 385.89 +5.96 (+1.57%) 386.3199 380.74 2,536,661
HDAW 24.9245 +0.1432 (+0.58%) 24.9245 24.63 628
HDEF 24.79 +0.22 (+0.90%) 24.79 24.65 178,164
HDG 49.1419 +0.1519 (+0.31%) 49.23 49.1419 1,039
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
HDV 109.63 +1.86 (+1.73%) 109.63 108.27 473,879
HEI.A 156.25 +2.59 (+1.69%) 156.31 153.59 120,600
HELE 114.94 +2.05 (+1.82%) 115.065 113.26 156,737
HFWA 19.17 +0.90 (+4.93%) 19.17 18.325 112,612
HIBB 75.88 +3.27 (+4.50%) 75.90 73.62 265,264
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
HL 4.49 +0.26 (+6.15%) 4.50 4.24 5,477,877
HLIT 13.52 +0.44 (+3.36%) 13.54 13.15 1,217,048
HLLY 4.45 +0.19 (+4.46%) 4.46 4.29 376,092
HLN 8.53 +0.12 (+1.43%) 8.535 8.385 5,450,572
HLXB 10.3116 +0.0616 (+0.60%) 10.3116 10.2618 473
HMOP 38.8004 -0.1496 (-0.38%) 38.95 38.7901 27,828
HNDL 21.19 +0.17 (+0.81%) 21.20 21.09 159,921
HOFV 3.64 +0.05 (+1.39%) 3.65 3.43 16,213
HOG 43.66 +0.91 (+2.13%) 43.68 42.95 1,456,272
HOMZ 44.4027 +0.8167 (+1.87%) 44.4027 44.02 990
HONE 10.52 +0.44 (+4.37%) 10.52 10.14 118,482
HOPE 11.43 +0.48 (+4.38%) 11.43 11.03 603,005
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
HP 42.23 +0.88 (+2.13%) 42.30 41.52 812,602
HPK 15.96 +0.40 (+2.57%) 16.00 15.50 230,736
HRB 48.66 +1.24 (+2.61%) 48.70 47.64 755,403
HRL 34.85 +0.50 (+1.46%) 34.86 34.49 3,724,969
HRZN 11.24 +0.05 (+0.45%) 11.25 11.16 292,679
HSCZ 31.56 +0.25 (+0.80%) 31.56 31.40 23,401
HSIC 75.15 +2.27 (+3.11%) 75.21 72.985 1,430,587
HSPO 10.88 +0.00 (+0.00%) 10.88 10.86 2,502
HTBK 8.53 +0.32 (+3.90%) 8.53 8.23 351,447
HTEC 28.2824 +0.4829 (+1.74%) 28.2824 27.945 6,606
HTH 31.07 +0.94 (+3.12%) 31.08 30.38 196,746
HTLF 34.78 +1.37 (+4.10%) 34.84 33.58 152,471
HUN 25.90 +0.48 (+1.89%) 25.91 25.54 2,381,515
HYBB 46.33 +0.25 (+0.54%) 46.33 46.13 9,296
HYLN 1.68 +0.20 (+13.51%) 1.69 1.49 1,418,134
HYRM 23.252 +0.1053 (+0.45%) 23.252 23.1901 412
HYUP 41.2091 +0.199 (+0.49%) 41.2091 41.115 442
IAG 3.19 +0.10 (+3.24%) 3.19 3.10 6,647,841
IAK 116.95 +1.38 (+1.19%) 116.95 115.98 43,334
IART 34.83 +1.08 (+3.20%) 34.89 33.95 1,030,976
IAT 42.98 +1.31 (+3.14%) 42.98 41.967 161,777
IBCP 25.07 +0.93 (+3.85%) 25.07 24.21 51,921
IBDY 25.47 +0.15 (+0.59%) 25.47 25.36 48,976
IBEX 15.01 +0.50 (+3.45%) 15.04 14.65 40,183
IBIH 25.715 +0.09 (+0.35%) 25.715 25.67 1,259
IBIT 39.13 -0.50 (-1.26%) 40.97 39.015 46,478,039
IBOC 55.84 +1.98 (+3.68%) 55.90 54.14 178,760
IBTJ 21.53 +0.05 (+0.23%) 21.53 21.495 18,382