Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLD | 3.44▼ | -0.74 (-17.70%) | 4.18 | 3.42 | 112,889 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| PTH | 39.53▼ | -0.98 (-2.42%) | 40.47 | 39.53 | 8,541 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
| PXI | 48.10▼ | -0.387 (-0.80%) | 48.775 | 48.03 | 1,893 |
| PYPD | 4.30▼ | -0.14 (-3.15%) | 4.50 | 4.30 | 5,248 |
| PYZ | 88.02 | +0.00 (+0.00%) | 88.86 | 88.02 | 487 |
| QIPT | 3.48▼ | -0.13 (-3.60%) | 3.62 | 3.47 | 308,982 |
| QQQS | 23.95▼ | -0.28 (-1.16%) | 24.45 | 23.93 | 3,400 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| RCG | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 4,834 |
| RCKY | 25.89▼ | -0.72 (-2.71%) | 27.01 | 25.89 | 19,047 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| RELI | 0.2751▼ | -0.0342 (-11.06%) | 0.3093 | 0.272 | 168,036 |
| RFMZ | 13.63▼ | -0.12 (-0.87%) | 13.7199 | 13.63 | 35,573 |
| RGNX | 16.11▼ | -0.92 (-5.40%) | 16.815 | 16.05 | 560,518 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| RJMG | 20.7996▼ | -0.0552 (-0.26%) | 20.982 | 20.7996 | 1,502 |
| RL | 157.33▼ | -1.92 (-1.21%) | 159.825 | 157.00 | 1,079,488 |
| RLTY | 13.024▼ | -0.146 (-1.11%) | 13.2768 | 13.024 | 60,936 |
| RNMC | 30.8204▼ | -0.0693 (-0.22%) | 31.0291 | 30.81 | 2,310 |
| ROK | 273.50▼ | -5.15 (-1.85%) | 281.445 | 273.14 | 1,125,002 |
| ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
| ROM | 53.70▼ | -1.26 (-2.29%) | 55.25 | 53.6442 | 57,589 |
| RORO | 17.1427▼ | -0.0871 (-0.51%) | 17.21 | 17.1427 | 380 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| RQI | 10.71▼ | -0.14 (-1.29%) | 10.92 | 10.70 | 534,300 |
| RUN | 10.11▼ | -0.735 (-6.78%) | 10.84 | 10.06 | 11,519,715 |
| RUNN | 29.2151▼ | -0.0049 (-0.02%) | 29.47 | 29.20 | 70,037 |
| RVYL | 1.23▼ | -0.17 (-12.14%) | 1.43 | 1.21 | 87,481 |
| RXD | 11.6922▲ | +0.0122 (+0.10%) | 11.6922 | 11.5401 | 616 |
| SAIA | 522.53▼ | -18.76 (-3.47%) | 545.46 | 522.11 | 341,305 |
| SAIC | 123.18▼ | -1.50 (-1.20%) | 125.16 | 122.965 | 209,788 |
| SAMT | 24.726▼ | -0.073 (-0.29%) | 24.95 | 24.726 | 5,600 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 24,214 |
| SCAP | 31.4986▼ | -0.0451 (-0.14%) | 31.865 | 31.49 | 538 |
| SCC | 16.6563▲ | +0.2345 (+1.43%) | 16.6563 | 16.4286 | 790 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| SCPX | 0.1586▼ | -0.0017 (-1.06%) | 0.1631 | 0.158 | 195,725 |
| SCWX | 5.94▲ | +0.14 (+2.41%) | 5.94 | 5.77 | 13,255 |
| SEA | 14.9679▼ | -0.1371 (-0.91%) | 15.10 | 14.9679 | 1,001 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| SELX | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.46 | 27,660 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SHFS | 0.7281▲ | +0.0483 (+7.11%) | 0.7299 | 0.67 | 131,880 |
| SHLT | 5.10▼ | -0.0801 (-1.55%) | 5.54 | 5.10 | 2,021 |
| SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| SIXS | 44.1765▲ | +0.0265 (+0.06%) | 44.51 | 44.1765 | 5,334 |
| SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
| SLRX | 0.4848▼ | -0.0258 (-5.05%) | 0.513 | 0.4848 | 8,819 |
| SMXT | 7.54▼ | -2.07 (-21.54%) | 9.49 | 7.32 | 157,405 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| SNTI | 0.29▼ | -0.02 (-6.45%) | 0.318 | 0.29 | 49,179 |
| SOTK | 4.10▼ | -0.1499 (-3.53%) | 4.2399 | 4.10 | 5,062 |
| SOYB | 24.33▼ | -0.23 (-0.94%) | 24.57 | 24.33 | 62,900 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| SPQ | 27.7602▼ | -0.0971 (-0.35%) | 27.993 | 27.7602 | 668 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| SPWO | 20.3567▼ | -0.1957 (-0.95%) | 20.47 | 20.34 | 3,297 |
| SQY | 21.87▼ | -0.44 (-1.97%) | 22.46 | 21.86 | 13,472 |
| SROI | 26.7832▼ | -0.0613 (-0.23%) | 26.86 | 26.7832 | 325 |
| SSPX | 24.9543▼ | -0.1804 (-0.72%) | 25.13 | 24.9543 | 218 |
| STRR | 0.8505▼ | -0.0295 (-3.35%) | 0.88 | 0.8505 | 9,293 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| STXS | 2.45▼ | -0.13 (-5.04%) | 2.5999 | 2.45 | 238,261 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| SWAG | 1.21 | +0.00 (+0.00%) | 1.2363 | 1.21 | 1,700 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| SYNX | 3.70▼ | -0.05 (-1.33%) | 3.70 | 3.4901 | 13,687 |
| SYRS | 4.72▼ | -0.39 (-7.63%) | 5.06 | 4.72 | 119,453 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| SZNE | 36.925▼ | -0.1614 (-0.44%) | 37.295 | 36.925 | 1,144 |
| T | 16.33▲ | +0.21 (+1.30%) | 16.345 | 16.09 | 29,566,457 |
| TAOP | 1.08▲ | +0.1243 (+13.01%) | 1.09 | 1.00 | 485,314 |
| TBBB | 19.80▼ | -0.25 (-1.25%) | 20.17 | 19.75 | 500,256 |
| TBLA | 3.98▲ | +0.07 (+1.79%) | 3.99 | 3.90 | 830,096 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| TETE | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.78 | 76,498 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 2,040,095 |
| TGNA | 13.54▲ | +0.27 (+2.03%) | 13.555 | 13.28 | 1,323,022 |
| TINY | 46.095▼ | -0.75 (-1.60%) | 46.76 | 46.095 | 500 |
| TIVC | 1.157▲ | +0.042 (+3.77%) | 1.16 | 1.11 | 4,792 |
| TJX | 92.66▼ | -0.47 (-0.50%) | 93.70 | 92.52 | 3,290,813 |
| TMSL | 28.9701▼ | -0.0916 (-0.32%) | 29.21 | 28.94 | 7,823 |
| TNK | 55.52▼ | -1.77 (-3.09%) | 57.16 | 55.50 | 266,635 |
| TORO | 4.32▼ | -0.16 (-3.57%) | 4.45 | 4.32 | 19,464 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| TPH | 34.62▲ | +0.11 (+0.32%) | 35.45 | 34.61 | 1,137,577 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |