Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 86.30▼ | -1.72 (-1.95%) | 88.86 | 86.03 | 476,942 |
| ABCS | 25.29▼ | -0.1449 (-0.57%) | 25.5831 | 25.29 | 1,514 |
| ABG | 211.87▼ | -4.53 (-2.09%) | 218.25 | 211.58 | 141,540 |
| ACCO | 4.84▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 729,826 |
| ACTG | 4.82▼ | -0.11 (-2.23%) | 4.97 | 4.81 | 141,363 |
| ACVF | 38.279▼ | -0.251 (-0.65%) | 38.67 | 38.279 | 4,000 |
| AEI | 0.618▼ | -0.0398 (-6.05%) | 0.6568 | 0.618 | 14,486 |
| AEMB | 37.8741▲ | +0.2752 (+0.73%) | 37.8741 | 37.75 | 16,764 |
| AFTY | 14.1199▲ | +0.1084 (+0.77%) | 14.1199 | 14.091 | 736 |
| AGZD | 22.18▼ | -0.03 (-0.14%) | 22.19 | 22.05 | 502,700 |
| AHLT | 25.0071▼ | -0.5089 (-1.99%) | 25.5235 | 25.005 | 5,697 |
| AIA | 58.61▼ | -0.09 (-0.15%) | 59.17 | 58.60 | 43,388 |
| AIRJ | 9.94▼ | -0.46 (-4.42%) | 11.70 | 9.94 | 8,063 |
| AIRL | 25.2604▲ | +0.7504 (+3.06%) | 25.2604 | 24.93 | 1,701 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 29,544 |
| ALEC | 5.07▼ | -0.24 (-4.52%) | 5.33 | 5.06 | 561,537 |
| ALG | 206.61▼ | -6.13 (-2.88%) | 213.49 | 206.28 | 86,833 |
| ALIT | 9.04 | +0.00 (+0.00%) | 9.175 | 9.04 | 2,763,883 |
| ALLE | 125.78▼ | -0.60 (-0.47%) | 127.65 | 125.60 | 576,852 |
| ALT | 7.04▼ | -0.48 (-6.38%) | 7.65 | 7.01 | 3,636,100 |
| AMD | 154.02▼ | -9.44 (-5.78%) | 164.45 | 153.88 | 75,908,969 |
| AMDL | 15.7992▼ | -2.0608 (-11.54%) | 17.93 | 15.79 | 278,698 |
| AMDS | 13.73▲ | +0.75 (+5.78%) | 13.73 | 12.94 | 37,374 |
| AMDY | 17.11▼ | -1.02 (-5.63%) | 18.19 | 17.10 | 204,010 |
| AMR | 342.18▼ | -6.99 (-2.00%) | 361.17 | 341.085 | 205,942 |
| AN | 152.33▼ | -2.27 (-1.47%) | 156.00 | 152.27 | 717,865 |
| ANEW | 39.251▼ | -0.287 (-0.73%) | 39.58 | 39.251 | 100 |
| ANGO | 6.33▼ | -0.18 (-2.76%) | 6.55 | 6.3001 | 490,691 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| ANL | 10.53 | +0.00 (+0.00%) | 10.53 | 9.5695 | 4,418 |
| APCA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.319 | 1,821 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.5801 | 6,789 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| APUE | 30.70▼ | -0.21 (-0.68%) | 31.01 | 30.70 | 71,131 |
| APXI | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.44 | 204 |
| ARDX | 6.55▼ | -0.16 (-2.38%) | 6.84 | 6.53 | 3,973,842 |
| AREC | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 35,583 |
| ARL | 15.52▲ | +0.02 (+0.13%) | 16.07 | 15.52 | 1,100 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| ASO | 57.65▼ | -1.70 (-2.86%) | 60.11 | 57.62 | 1,312,661 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| ATEC | 12.51▼ | -0.68 (-5.16%) | 13.34 | 12.51 | 1,135,702 |
| ATFV | 19.3663▼ | -0.2083 (-1.06%) | 19.6501 | 19.3501 | 6,899 |
| ATI | 50.73▼ | -0.44 (-0.86%) | 51.92 | 50.64 | 756,568 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 10.97 | 4,358 |
| AUTL | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.825 | 788,189 |
| AVGO | 1,282.63▼ | -46.43 (-3.49%) | 1,347.00 | 1,281.42 | 2,471,780 |
| AVMC | 57.9708▼ | -0.2961 (-0.51%) | 58.3471 | 57.9708 | 1,104 |
| AVMV | 58.08▼ | -0.21 (-0.36%) | 58.5399 | 58.08 | 3,418 |
| AVSU | 57.74▼ | -0.45 (-0.77%) | 58.49 | 57.74 | 16,319 |
| AVXC | 48.7984▲ | +0.0668 (+0.14%) | 48.98 | 48.7984 | 235 |
| AWX | 2.2997▲ | +0.0797 (+3.59%) | 2.2997 | 2.20 | 527 |
| AXL | 6.95▼ | -0.07 (-1.00%) | 7.10 | 6.93 | 1,153,836 |
| AYI | 248.72▼ | -3.28 (-1.30%) | 254.38 | 248.49 | 239,500 |
| AZTA | 51.17▼ | -1.01 (-1.94%) | 52.55 | 51.09 | 434,851 |
| B | 33.39▼ | -0.54 (-1.59%) | 34.30 | 33.36 | 226,114 |
| BAK | 8.57▼ | -0.14 (-1.61%) | 8.70 | 8.545 | 727,607 |
| BBC | 25.7403▼ | -0.3297 (-1.26%) | 26.25 | 25.7403 | 1,306 |
| BBCP | 6.86▼ | -0.24 (-3.38%) | 7.095 | 6.86 | 40,689 |
| BBH | 153.005▼ | -0.905 (-0.59%) | 154.31 | 152.97 | 9,505 |
| BBMC | 85.565▼ | -0.829 (-0.96%) | 86.31 | 85.56 | 2,965 |
| BBP | 51.6859▼ | -0.5877 (-1.12%) | 52.034 | 51.6859 | 427 |
| BBSC | 57.553▼ | -0.427 (-0.74%) | 58.03 | 57.553 | 3,300 |
| BBW | 27.32▼ | -0.18 (-0.65%) | 27.71 | 27.32 | 133,541 |
| BCDF | 23.454▼ | -0.029 (-0.12%) | 23.66 | 23.454 | 1,400 |
| BCPC | 143.80▼ | -1.82 (-1.25%) | 145.68 | 143.68 | 62,573 |
| BCUS | 27.3927▼ | -0.1964 (-0.71%) | 27.5001 | 27.3927 | 3,992 |
| BDC | 82.33▼ | -2.19 (-2.59%) | 85.17 | 82.22 | 286,655 |
| BDGS | 27.53▼ | -0.03 (-0.11%) | 27.58 | 27.53 | 4,938 |
| BELFB | 56.82▼ | -1.46 (-2.51%) | 58.83 | 56.82 | 65,042 |
| BERY | 55.94▼ | -0.46 (-0.82%) | 56.82 | 55.84 | 689,122 |
| BFAM | 103.44▼ | -1.39 (-1.33%) | 105.35 | 103.33 | 222,114 |
| BFIN | 10.02▼ | -0.13 (-1.28%) | 10.2467 | 10.01 | 15,177 |
| BFLY | 0.8194▼ | -0.0806 (-8.96%) | 0.90 | 0.8157 | 1,432,751 |
| BFOR | 63.66▼ | -0.533 (-0.83%) | 64.55 | 63.66 | 1,009 |
| BGB | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.68 | 164,500 |
| BHB | 23.72▼ | -0.90 (-3.66%) | 24.85 | 23.72 | 29,335 |
| BHRB | 51.68▼ | -0.76 (-1.45%) | 52.80 | 51.68 | 8,091 |
| BIB | 48.95▼ | -0.60 (-1.21%) | 49.85 | 48.93 | 16,000 |
| BIBL | 36.52▼ | -0.44 (-1.19%) | 37.02 | 36.52 | 20,900 |
| BIIB | 192.16▼ | -2.99 (-1.53%) | 196.36 | 192.01 | 1,320,600 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 10,975,341 |
| BILS | 99.21▲ | +0.02 (+0.02%) | 99.21 | 99.19 | 372,400 |
| BIS | 20.57▲ | +0.25 (+1.23%) | 20.57 | 20.22 | 16,200 |
| BJK | 40.10▼ | -0.62 (-1.52%) | 40.7055 | 40.10 | 6,180 |
| BKSE | 88.286▼ | -0.583 (-0.66%) | 89.47 | 88.286 | 1,400 |
| BKT | 11.36▲ | +0.13 (+1.16%) | 11.37 | 11.24 | 64,900 |
| BLES | 35.64▼ | -0.1186 (-0.33%) | 35.90 | 35.63 | 10,692 |
| BLLD | 44.97▲ | +0.256 (+0.57%) | 44.97 | 44.75 | 200 |
| BLZE | 9.12▲ | +0.01 (+0.11%) | 9.44 | 9.11 | 146,023 |
| BMEA | 11.50▼ | -0.45 (-3.77%) | 12.10 | 11.4401 | 802,854 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| BOUT | 33.0717▼ | -0.3085 (-0.92%) | 33.54 | 33.035 | 1,492 |
| BPAY | 23.646▼ | -0.01 (-0.04%) | 23.76 | 23.646 | 100 |
| BRTR | 49.39▲ | +0.24 (+0.49%) | 49.392 | 49.245 | 3,700 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.8799 | 6.71 | 233 |
| BSCP | 20.43 | +0.00 (+0.00%) | 20.45 | 20.43 | 537,081 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| BSJQ | 22.955▲ | +0.015 (+0.07%) | 23.01 | 22.95 | 76,377 |
| BSL | 14.23▲ | +0.06 (+0.42%) | 14.23 | 14.15 | 30,000 |