Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| SCPX | 0.1586▼ | -0.0017 (-1.06%) | 0.1631 | 0.158 | 195,725 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| RELI | 0.2751▼ | -0.0342 (-11.06%) | 0.3093 | 0.272 | 168,036 |
| SNTI | 0.29▼ | -0.02 (-6.45%) | 0.318 | 0.29 | 49,179 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| ALBT | 0.3118▼ | -0.0172 (-5.23%) | 0.33 | 0.3101 | 9,742 |
| CJET | 0.3285▼ | -0.0171 (-4.95%) | 0.3454 | 0.3285 | 23,355 |
| COEP | 0.351▼ | -0.0189 (-5.11%) | 0.37 | 0.35 | 50,856 |
| OLB | 0.388▼ | -0.0401 (-9.37%) | 0.423 | 0.388 | 51,812 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| FORD | 0.54▲ | +0.039 (+7.78%) | 0.54 | 0.48 | 13,820 |
| SLRX | 0.4848▼ | -0.0258 (-5.05%) | 0.513 | 0.4848 | 8,819 |
| MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| CMMB | 0.70▲ | +0.11 (+18.64%) | 0.70 | 0.62 | 29,723 |
| GLTO | 0.72▲ | +0.0456 (+6.76%) | 0.72 | 0.6545 | 107,485 |
| DBVT | 0.661▼ | -0.019 (-2.79%) | 0.724 | 0.66 | 19,220 |
| SHFS | 0.7281▲ | +0.0483 (+7.11%) | 0.7299 | 0.67 | 131,880 |
| LICY | 0.7001▼ | -0.1015 (-12.66%) | 0.822 | 0.70 | 3,708,430 |
| ABTS | 0.7575▲ | +0.029 (+3.98%) | 0.7575 | 0.7227 | 22,586 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| KZR | 0.7876▼ | -0.029 (-3.55%) | 0.8202 | 0.7849 | 544,204 |
| GLDG | 0.85▲ | +0.0181 (+2.18%) | 0.85 | 0.832 | 269,246 |
| NUKK | 0.927▲ | +0.0512 (+5.85%) | 0.927 | 0.845 | 139,368 |
| STRR | 0.8505▼ | -0.0295 (-3.35%) | 0.88 | 0.8505 | 9,293 |
| AHG | 0.9898▲ | +0.0898 (+9.98%) | 0.9898 | 0.861 | 12,441 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| ATIF | 0.98 | +0.00 (+0.00%) | 0.98 | 0.97 | 340 |
| INAB | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.99 | 129,647 |
| TAOP | 1.08▲ | +0.1243 (+13.01%) | 1.09 | 1.00 | 485,314 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| TIVC | 1.157▲ | +0.042 (+3.77%) | 1.16 | 1.11 | 4,792 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| JWEL | 1.20▲ | +0.10 (+9.09%) | 1.26 | 1.20 | 374 |
| SWAG | 1.21 | +0.00 (+0.00%) | 1.2363 | 1.21 | 1,700 |
| RVYL | 1.23▼ | -0.17 (-12.14%) | 1.43 | 1.21 | 87,481 |
| MSS | 1.22▲ | +0.02 (+1.67%) | 1.31 | 1.213 | 22,747 |
| ICCM | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 105,942 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| WBX | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.26 | 277,394 |
| FGI | 1.2701▼ | -0.0539 (-4.07%) | 1.32 | 1.27 | 3,921 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| BRTX | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.29 | 246,352 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| EFOI | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.36 | 3,279 |
| OKYO | 1.4653▲ | +0.0553 (+3.92%) | 1.4653 | 1.38 | 8,176 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.65 | 1.40 | 1,048 |
| YHGJ | 1.40 | +0.00 (+0.00%) | 1.4426 | 1.40 | 2,729 |
| LANV | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.43 | 7,882 |
| SELX | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.46 | 27,660 |
| XNET | 1.47 | +0.00 (+0.00%) | 1.49 | 1.47 | 76,800 |
| HCWB | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.50 | 2,566 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| CPIX | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.57 | 1,414 |
| RCG | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 4,834 |
| CRDL | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.665 | 85,656 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| VOR | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.67 | 152,547 |
| IMRX | 1.77▼ | -0.09 (-4.84%) | 1.89 | 1.76 | 178,106 |
| IINN | 1.8099▼ | -0.0901 (-4.74%) | 1.905 | 1.80 | 92,624 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| BEDU | 1.88▼ | -0.06 (-3.09%) | 1.88 | 1.84 | 2,614 |
| SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
| MAXN | 1.915▼ | -0.195 (-9.24%) | 2.07 | 1.89 | 2,086,669 |
| LTRY | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.90 | 4,920 |
| SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
| ATAI | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.91 | 1,016,792 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| AMST | 1.9503▼ | -0.0097 (-0.49%) | 2.06 | 1.95 | 4,873 |
| FSI | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.9501 | 4,323 |
| ATHE | 2.14▲ | +0.13 (+6.47%) | 2.16 | 1.97 | 26,692 |
| BNRG | 2.06▼ | -0.10 (-4.63%) | 2.40 | 2.05 | 1,540 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 4,800 |
| BEST | 2.08▼ | -0.0008 (-0.04%) | 2.14 | 2.08 | 2,557 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| DGLY | 2.16▼ | -0.03 (-1.37%) | 2.355 | 2.15 | 4,554 |
| BHR | 2.20▼ | -0.24 (-9.84%) | 2.41 | 2.20 | 441,817 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| CTCX | 2.245▲ | +0.045 (+2.05%) | 2.4567 | 2.245 | 513 |
| MYMD | 2.5199▲ | +0.2699 (+12.00%) | 2.5199 | 2.25 | 54,002 |
| NVX | 2.36▼ | -0.1498 (-5.97%) | 2.48 | 2.36 | 9,395 |
| IXHL | 2.38▼ | -0.04 (-1.65%) | 2.58 | 2.38 | 10,021 |
| CVAC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.44 | 712,935 |
| STXS | 2.45▼ | -0.13 (-5.04%) | 2.5999 | 2.45 | 238,261 |
| PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
| LIQT | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.55 | 10,250 |
| ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
| LSTA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.727 | 1,130 |
| TV | 2.85▼ | -0.05 (-1.72%) | 2.96 | 2.84 | 950,463 |
| CIG.C | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 560 |