Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EV | 23.88▲ | +0.32 (+1.36%) | 23.88 | 23.81 | 338 |
AA | 33.21▲ | +1.63 (+5.16%) | 33.23 | 31.67 | 6,429,600 |
AAA | 25.005▼ | -0.14 (-0.56%) | 25.14 | 25.005 | 13,500 |
AACI | 11.17▲ | +0.10 (+0.90%) | 11.50 | 11.16 | 2,847 |
AAME | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.60 | 17,180 |
AAN | 7.41▲ | +0.37 (+5.26%) | 7.43 | 7.09 | 238,361 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
AAPB | 17.96▲ | +0.69 (+4.00%) | 17.9903 | 17.35 | 232,951 |
AAPD | 22.41▼ | -0.47 (-2.05%) | 22.81 | 22.3821 | 105,535 |
AAPL | 173.31▲ | +3.60 (+2.12%) | 173.60 | 170.11 | 58,586,073 |
AAPU | 22.90▲ | +0.68 (+3.06%) | 22.93 | 22.32 | 319,650 |
AAT | 21.64▲ | +0.55 (+2.61%) | 21.68 | 21.30 | 206,205 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
ABEQ | 30.188▲ | +0.4726 (+1.59%) | 30.188 | 29.927 | 4,000 |
ABIO | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.69 | 7,276 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |
ACES | 29.43▲ | +1.43 (+5.11%) | 29.47 | 28.24 | 27,481 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
ADIV | 14.2303▲ | +0.1121 (+0.79%) | 14.2303 | 14.17 | 712 |
ADRT | 12.95▼ | -0.01 (-0.08%) | 12.95 | 12.21 | 362 |
ADT | 6.73▲ | +0.25 (+3.86%) | 6.74 | 6.52 | 6,224,637 |
AEAE | 11.08▼ | -0.07 (-0.63%) | 11.1858 | 11.08 | 7,233 |
AEF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 103,709 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
AESI | 22.49▲ | +0.30 (+1.35%) | 22.49 | 22.09 | 457,650 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
AG | 5.58▲ | +0.33 (+6.29%) | 5.605 | 5.27 | 7,286,084 |
AGD | 9.64▲ | +0.09 (+0.94%) | 9.64 | 9.58 | 39,600 |
AGG | 98.06▲ | +0.32 (+0.33%) | 98.075 | 97.79 | 9,309,713 |
AGL | 5.73▲ | +0.74 (+14.83%) | 5.76 | 5.06 | 6,465,732 |
AGNG | 30.14▲ | +0.39 (+1.31%) | 30.14 | 29.92 | 2,337 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
AIEQ | 36.35▲ | +0.5606 (+1.57%) | 36.35 | 35.99 | 6,778 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
AKO.B | 15.17▲ | +0.33 (+2.22%) | 15.17 | 14.95 | 10,200 |
AKR | 16.70▲ | +0.54 (+3.34%) | 16.735 | 16.1283 | 919,483 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
ALTY | 11.535▲ | +0.086 (+0.75%) | 11.54 | 11.44 | 21,900 |
ALX | 215.91▲ | +7.65 (+3.67%) | 215.91 | 212.38 | 6,201 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
AMPS | 4.77▲ | +0.31 (+6.95%) | 4.79 | 4.51 | 901,826 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
AMZD | 14.58▼ | -0.09 (-0.61%) | 14.71 | 14.5799 | 10,514 |
AN | 167.46▲ | +5.52 (+3.41%) | 167.755 | 163.44 | 310,023 |
ANGI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 521,779 |
ANGL | 29.04▲ | +0.13 (+0.45%) | 29.049 | 28.93 | 1,157,668 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
AOTG | 38.46▼ | -0.12 (-0.31%) | 39.22 | 38.46 | 400 |
APD | 243.10▲ | +5.27 (+2.22%) | 243.11 | 238.5797 | 926,790 |
APH | 115.30▲ | +1.96 (+1.73%) | 115.41 | 113.93 | 4,589,183 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
APUE | 32.1486▲ | +0.2386 (+0.75%) | 32.15 | 31.9243 | 100,974 |
APWC | 1.2903▼ | -0.0397 (-2.98%) | 1.33 | 1.29 | 3,531 |
AQWA | 17.43▲ | +0.15 (+0.87%) | 17.43 | 17.27 | 1,014 |
AR | 28.72▲ | +1.40 (+5.12%) | 28.74 | 27.16 | 5,628,996 |
ARCH | 162.33▲ | +4.20 (+2.66%) | 162.75 | 159.155 | 266,621 |
ARCO | 11.02▲ | +0.28 (+2.61%) | 11.035 | 10.75 | 1,675,444 |
AROW | 24.88▲ | +0.68 (+2.81%) | 24.89 | 24.2016 | 37,188 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
ARVR | 35.65▲ | +0.0475 (+0.13%) | 35.65 | 35.495 | 1,855 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASGI | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.51 | 58,900 |
ASH | 97.61▲ | +2.35 (+2.47%) | 97.64 | 95.78 | 444,943 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
ATHE | 2.02▲ | +0.22 (+12.22%) | 2.02 | 1.77 | 102,005 |
ATIP | 5.80▼ | -0.1488 (-2.50%) | 6.00 | 5.7998 | 6,730 |
ATLC | 30.50▲ | +1.84 (+6.42%) | 30.50 | 28.99 | 6,960 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
AUGT | 27.925▲ | +0.115 (+0.41%) | 27.925 | 27.835 | 8,104 |
AUMI | 28.95▲ | +0.98 (+3.50%) | 28.95 | 28.23 | 4,924 |
AUSF | 40.79▲ | +0.7194 (+1.80%) | 40.79 | 40.30 | 10,995 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
AVHI | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.96 | 1,388 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
AVLC | 61.6099▲ | +0.5173 (+0.85%) | 61.6099 | 61.25 | 13,893 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
AVRE | 42.01▲ | +0.81 (+1.97%) | 42.01 | 41.41 | 25,281 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AVUV | 93.00▲ | +2.12 (+2.33%) | 93.00 | 91.338 | 458,900 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |