Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
AA 33.21 +1.63 (+5.16%) 33.23 31.67 6,429,600
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
AAN 7.41 +0.37 (+5.26%) 7.43 7.09 238,361
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
AAPB 17.96 +0.69 (+4.00%) 17.9903 17.35 232,951
AAPD 22.41 -0.47 (-2.05%) 22.81 22.3821 105,535
AAPL 173.31 +3.60 (+2.12%) 173.60 170.11 58,586,073
AAPU 22.90 +0.68 (+3.06%) 22.93 22.32 319,650
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABIO 1.75 +0.04 (+2.34%) 1.75 1.69 7,276
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
ADRT 12.95 -0.01 (-0.08%) 12.95 12.21 362
ADT 6.73 +0.25 (+3.86%) 6.74 6.52 6,224,637
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEF 5.04 +0.01 (+0.20%) 5.04 5.01 103,709
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AG 5.58 +0.33 (+6.29%) 5.605 5.27 7,286,084
AGD 9.64 +0.09 (+0.94%) 9.64 9.58 39,600
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGL 5.73 +0.74 (+14.83%) 5.76 5.06 6,465,732
AGNG 30.14 +0.39 (+1.31%) 30.14 29.92 2,337
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIEQ 36.35 +0.5606 (+1.57%) 36.35 35.99 6,778
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AKO.B 15.17 +0.33 (+2.22%) 15.17 14.95 10,200
AKR 16.70 +0.54 (+3.34%) 16.735 16.1283 919,483
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
ALX 215.91 +7.65 (+3.67%) 215.91 212.38 6,201
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMPS 4.77 +0.31 (+6.95%) 4.79 4.51 901,826
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AMZD 14.58 -0.09 (-0.61%) 14.71 14.5799 10,514
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
AOTG 38.46 -0.12 (-0.31%) 39.22 38.46 400
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
APH 115.30 +1.96 (+1.73%) 115.41 113.93 4,589,183
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APUE 32.1486 +0.2386 (+0.75%) 32.15 31.9243 100,974
APWC 1.2903 -0.0397 (-2.98%) 1.33 1.29 3,531
AQWA 17.43 +0.15 (+0.87%) 17.43 17.27 1,014
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
ARCH 162.33 +4.20 (+2.66%) 162.75 159.155 266,621
ARCO 11.02 +0.28 (+2.61%) 11.035 10.75 1,675,444
AROW 24.88 +0.68 (+2.81%) 24.89 24.2016 37,188
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
ARVR 35.65 +0.0475 (+0.13%) 35.65 35.495 1,855
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASGI 17.75 +0.24 (+1.37%) 17.75 17.51 58,900
ASH 97.61 +2.35 (+2.47%) 97.64 95.78 444,943
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATIP 5.80 -0.1488 (-2.50%) 6.00 5.7998 6,730
ATLC 30.50 +1.84 (+6.42%) 30.50 28.99 6,960
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
AUMI 28.95 +0.98 (+3.50%) 28.95 28.23 4,924
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVLC 61.6099 +0.5173 (+0.85%) 61.6099 61.25 13,893
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600