Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT | 32.80▲ | +1.30 (+4.13%) | 32.83 | 31.66 | 94,531 |
| HWKN | 76.95▲ | +0.99 (+1.30%) | 77.06 | 75.75 | 66,331 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| HYDW | 45.6085▲ | +0.1436 (+0.32%) | 45.61 | 45.49 | 3,874 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.82 | 14.77 | 5,218 |
| HYZN | 0.597▲ | +0.0227 (+3.95%) | 0.5998 | 0.574 | 249,003 |
| IAS | 9.57▲ | +0.36 (+3.91%) | 9.58 | 9.19 | 1,062,172 |
| IBAT | 23.7007▼ | -0.0074 (-0.03%) | 23.7007 | 23.56 | 1,202 |
| IBIA | 25.405 | +0.00 (+0.00%) | 25.405 | 25.3946 | 298 |
| IBIB | 25.45▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 676 |
| IBND | 28.68▲ | +0.16 (+0.56%) | 28.70 | 28.53 | 6,972 |
| IDEC | 26.4252▲ | +0.1952 (+0.74%) | 26.4252 | 26.40 | 195 |
| IEMG | 50.97▲ | +0.44 (+0.87%) | 51.00 | 50.56 | 13,040,167 |
| IEV | 54.93▲ | +0.78 (+1.44%) | 54.97 | 54.44 | 198,577 |
| IFGL | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.30 | 11,463 |
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| IGOV | 38.67▲ | +0.14 (+0.36%) | 38.70 | 38.47 | 34,900 |
| IGTR | 26.8168▲ | +0.3068 (+1.16%) | 26.84 | 26.60 | 17,314 |
| IH | 1.70▼ | -0.01 (-0.58%) | 1.7223 | 1.70 | 5,034 |
| IIIV | 23.47▲ | +0.95 (+4.22%) | 23.53 | 22.63 | 143,277 |
| IMRN | 2.46▼ | -0.1415 (-5.44%) | 2.57 | 2.46 | 1,889 |
| IMXI | 21.89▲ | +0.34 (+1.58%) | 21.89 | 21.61 | 137,874 |
| INFL | 32.66▲ | +0.315 (+0.97%) | 32.66 | 32.31 | 39,970 |
| ING | 16.72▲ | +0.31 (+1.89%) | 16.725 | 16.525 | 3,116,496 |
| INLX | 7.68▲ | +0.47 (+6.52%) | 7.68 | 7.16 | 4,706 |
| INQQ | 14.63▲ | +0.12 (+0.83%) | 14.63 | 14.52 | 21,973 |
| ION | 29.7145▼ | -0.2924 (-0.97%) | 29.7145 | 29.49 | 462 |
| IONM | 0.6868▲ | +0.1368 (+24.87%) | 0.69 | 0.56 | 325,609 |
| IPAY | 49.90▲ | +1.21 (+2.49%) | 49.95 | 48.91 | 38,869 |
| IPX | 13.88▲ | +0.20 (+1.46%) | 13.90 | 13.62 | 11,882 |
| IQDE | 21.2785▲ | +0.1451 (+0.69%) | 21.2785 | 21.22 | 216 |
| IQDY | 28.30▲ | +0.2929 (+1.05%) | 28.30 | 28.03 | 45,432 |
| IR | 90.57▲ | +1.94 (+2.19%) | 90.615 | 89.19 | 1,530,023 |
| ISCB | 53.1309▲ | +0.859 (+1.64%) | 53.1881 | 52.47 | 2,868 |
| ISPO | 3.96▲ | +0.0499 (+1.28%) | 3.96 | 3.90 | 1,872 |
| ITDD | 28.03▲ | +0.2773 (+1.00%) | 28.0401 | 27.8383 | 5,709 |
| ITDE | 28.251▲ | +0.2857 (+1.02%) | 28.251 | 28.0597 | 2,735 |
| ITDH | 28.5279▲ | +0.3295 (+1.17%) | 28.54 | 28.3183 | 2,083 |
| ITT | 129.54▲ | +3.79 (+3.01%) | 129.75 | 126.525 | 347,748 |
| IVCA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.24 | 97,435 |
| IVEG | 19.255▲ | +0.0872 (+0.45%) | 19.255 | 19.21 | 1,623 |
| IVES | 44.124▲ | +1.035 (+2.40%) | 44.124 | 43.40 | 1,000 |
| IVOL | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.46 | 145,686 |
| IVT | 25.49▲ | +0.33 (+1.31%) | 25.49 | 25.12 | 183,187 |
| IVV | 508.17▲ | +6.05 (+1.20%) | 508.54 | 503.73 | 3,998,411 |
| IWMY | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.17 | 118,162 |
| IX | 104.21▲ | +0.45 (+0.43%) | 104.2366 | 103.52 | 12,793 |
| IYY | 123.50▲ | +1.53 (+1.25%) | 123.6352 | 122.55 | 13,556 |
| JAVA | 58.42▲ | +0.58 (+1.00%) | 58.46 | 57.92 | 111,115 |
| JBND | 51.34▲ | +0.10 (+0.20%) | 51.35 | 51.1186 | 18,085 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| JCSE | 0.76▲ | +0.0529 (+7.48%) | 0.76 | 0.71 | 492 |
| JHMU | 26.85▲ | +0.03 (+0.11%) | 26.85 | 26.82 | 100 |
| JLS | 17.46▲ | +0.07 (+0.40%) | 17.47 | 17.32 | 8,300 |
| JMOM | 50.71▲ | +0.91 (+1.83%) | 50.7617 | 50.30 | 54,757 |
| JPIN | 55.32▲ | +0.5127 (+0.94%) | 55.36 | 54.98 | 33,024 |
| JRNY | 25.0623▲ | +0.3394 (+1.37%) | 25.0623 | 24.74 | 332 |
| JTAI | 0.715▲ | +0.0226 (+3.26%) | 0.7199 | 0.68 | 68,715 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| JWEL | 1.0999▲ | +0.0049 (+0.45%) | 1.10 | 1.0001 | 8,207 |
| KEP | 7.86▲ | +0.24 (+3.15%) | 7.87 | 7.73 | 94,866 |
| KIND | 2.15▲ | +0.14 (+6.97%) | 2.15 | 2.02 | 800,125 |
| KLG | 23.80▲ | +1.79 (+8.13%) | 23.82 | 22.12 | 1,378,603 |
| KRKR | 0.377▲ | +0.015 (+4.14%) | 0.377 | 0.362 | 6,673 |
| KRMA | 35.03▲ | +0.45 (+1.30%) | 35.03 | 34.56 | 13,535 |
| KTB | 60.23▲ | +2.85 (+4.97%) | 60.28 | 57.345 | 558,016 |
| KURE | 14.1692▲ | +0.1348 (+0.96%) | 14.1692 | 14.10 | 582 |
| KWE | 0.721▼ | -0.019 (-2.57%) | 0.7699 | 0.72 | 27,489 |
| KWEB | 27.33▲ | +0.77 (+2.90%) | 27.36 | 26.89 | 25,178,600 |
| LABP | 22.1501▲ | +0.1901 (+0.87%) | 22.151 | 21.90 | 9,225 |
| LADR | 10.66▲ | +0.14 (+1.33%) | 10.665 | 10.47 | 333,212 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| LCTU | 55.33▲ | +0.7152 (+1.31%) | 55.377 | 54.81 | 34,644 |
| LCUT | 9.95▲ | +0.47 (+4.96%) | 9.99 | 9.69 | 31,111 |
| LEV | 0.9329▼ | -0.0171 (-1.80%) | 0.9891 | 0.9296 | 1,042,408 |
| LFT | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 27,540 |
| LGH | 44.446▲ | +0.466 (+1.06%) | 44.479 | 44.11 | 25,900 |
| LINK | 6.805▼ | -0.235 (-3.34%) | 6.8177 | 6.5944 | 3,072 |
| LMB | 42.21▲ | +2.44 (+6.14%) | 42.30 | 39.63 | 117,847 |
| LMND | 17.49▲ | +1.33 (+8.23%) | 17.525 | 16.14 | 1,911,205 |
| LNGG | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.87 | 693 |
| LNN | 118.96▲ | +2.14 (+1.83%) | 119.03 | 116.09 | 91,137 |
| LOGI | 79.01▲ | +0.78 (+1.00%) | 79.025 | 77.77 | 349,684 |
| LOT | 5.835▼ | -0.045 (-0.77%) | 6.1799 | 5.835 | 11,108 |
| LPL | 4.01▲ | +0.07 (+1.78%) | 4.02 | 3.8636 | 219,085 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| LQR | 1.00▲ | +0.049 (+5.15%) | 1.01 | 0.9225 | 75,753 |
| LW | 83.72▲ | +1.60 (+1.95%) | 83.94 | 82.05 | 1,932,036 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MATW | 27.28▲ | +0.56 (+2.10%) | 27.34 | 26.83 | 90,182 |
| MBI | 6.29▲ | +0.21 (+3.45%) | 6.29 | 6.105 | 500,613 |
| MBRX | 4.60▲ | +0.30 (+6.98%) | 4.60 | 4.29 | 7,430 |
| MCH | 19.09▲ | +0.2757 (+1.47%) | 19.09 | 18.985 | 7,643 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| MDLZ | 70.75▲ | +1.34 (+1.93%) | 70.78 | 69.23 | 15,793,300 |
| MEI | 12.06▲ | +0.75 (+6.63%) | 12.09 | 11.25 | 577,547 |
| MEM | 28.908▲ | +0.398 (+1.40%) | 28.921 | 28.66 | 4,000 |
| MG | 9.24▲ | +0.12 (+1.32%) | 9.28 | 9.05 | 41,472 |
| MGC | 181.07▲ | +2.28 (+1.28%) | 181.14 | 179.48 | 54,873 |
| MGEE | 78.21▲ | +0.81 (+1.05%) | 78.33 | 77.39 | 136,696 |