Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 87.89▼ | -1.18 (-1.32%) | 88.24 | 86.659 | 36,411 |
| IMKTA | 86.23▼ | -0.33 (-0.38%) | 86.93 | 84.88 | 112,494 |
| IMMX | 8.15▼ | -0.21 (-2.51%) | 8.42 | 7.90 | 397,372 |
| IMO | 119.31▲ | +0.50 (+0.42%) | 119.645 | 116.30 | 486,057 |
| IMOM | 43.0713▼ | -1.9187 (-4.26%) | 43.2325 | 41.85 | 39,557 |
| IMOS | 38.25▼ | -5.00 (-11.56%) | 40.30 | 37.0201 | 74,676 |
| IMPP | 4.10▼ | -0.30 (-6.82%) | 4.40 | 4.0699 | 1,695,580 |
| IMTB | 44.36▼ | -0.09 (-0.20%) | 44.433 | 44.30 | 11,843 |
| IMTM | 50.01▼ | -1.89 (-3.64%) | 50.21 | 48.72 | 674,753 |
| IMTX | 9.84▼ | -0.15 (-1.50%) | 10.2175 | 9.39 | 332,098 |
| IMUX | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.045 | 2,991,087 |
| IMVT | 26.71▼ | -1.04 (-3.75%) | 27.35 | 26.30 | 815,565 |
| IMXI | 15.77▼ | -0.02 (-0.13%) | 15.80 | 15.74 | 504,008 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 21 |
| INCE | 66.1168▼ | -0.8562 (-1.28%) | 66.34 | 65.52 | 112,991 |
| INCM | 29.22▼ | -0.19 (-0.65%) | 29.34 | 28.9601 | 388,106 |
| INDB | 79.48▼ | -0.43 (-0.54%) | 79.935 | 77.17 | 202,753 |
| INDO | 5.25▼ | -1.49 (-22.11%) | 7.05 | 4.876 | 13,038,507 |
| INDS | 40.42▼ | -0.54 (-1.32%) | 40.46 | 39.88 | 15,391 |
| INEO | 0.482▼ | -0.151 (-23.85%) | 0.57 | 0.47 | 275,419 |
| INEQ | 39.47▼ | -1.117 (-2.75%) | 39.585 | 38.89 | 13,238 |
| INFL | 53.47▼ | -1.68 (-3.05%) | 54.07 | 52.67 | 322,287 |
| INFU | 9.18▼ | -0.11 (-1.18%) | 9.41 | 8.92 | 177,765 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| INGR | 114.98▼ | -1.99 (-1.70%) | 116.50 | 113.63 | 526,397 |
| INKM | 34.5553▼ | -0.3047 (-0.87%) | 34.60 | 34.2822 | 4,240 |
| INMU | 24.35▼ | -0.09 (-0.37%) | 24.41 | 24.31 | 74,700 |
| INNV | 9.49▲ | +0.22 (+2.37%) | 9.76 | 8.92 | 440,088 |
| INO | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 577,163 |
| INOV | 35.3397▼ | -0.7253 (-2.01%) | 35.355 | 34.77 | 3,582 |
| INR | 17.24▲ | +0.08 (+0.47%) | 17.79 | 17.015 | 204,808 |
| INSG | 11.51▼ | -0.89 (-7.18%) | 11.99 | 11.21 | 136,666 |
| INSW | 75.61▼ | -0.89 (-1.16%) | 76.82 | 72.98 | 792,497 |
| INTF | 39.74▼ | -1.17 (-2.86%) | 39.9099 | 38.828 | 216,791 |
| INTG | 31.32▼ | -1.27 (-3.90%) | 32.43 | 31.30 | 13,957 |
| INTJ | 7.01▲ | +0.04 (+0.57%) | 7.01 | 6.52 | 5,683 |
| INTS | 7.52▼ | -0.06 (-0.79%) | 7.52 | 6.9035 | 41,737 |
| INTT | 12.28▲ | +0.08 (+0.66%) | 12.67 | 11.5304 | 211,206 |
| INUV | 2.82▼ | -0.37 (-11.60%) | 3.50 | 2.52 | 1,232,604 |
| INVA | 22.30▼ | -0.53 (-2.32%) | 22.75 | 22.17 | 711,262 |
| INVG | 25.7692▼ | -0.0168 (-0.07%) | 25.7692 | 25.7692 | 77 |
| INVX | 25.72▼ | -0.81 (-3.05%) | 26.15 | 25.2983 | 584,136 |
| IOCT | 35.67▼ | -0.57 (-1.57%) | 35.68 | 35.255 | 15,740 |
| ION | 58.80▼ | -5.25 (-8.20%) | 64.22 | 56.08 | 19,862 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 3.745▼ | -0.045 (-1.19%) | 3.95 | 3.574 | 13,909,298 |
| IPAC | 79.09▼ | -2.81 (-3.43%) | 79.45 | 77.00 | 185,375 |
| IPAR | 95.50▼ | -3.68 (-3.71%) | 97.915 | 93.865 | 303,424 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2,672 |
| IPDN | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.11 | 205,335 |
| IPEX | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 14,081 |
| IPGP | 131.67▼ | -3.47 (-2.57%) | 136.29 | 123.9025 | 745,459 |
| IPI | 35.98▼ | -0.11 (-0.30%) | 36.60 | 34.03 | 270,870 |
| IPKW | 56.8448▼ | -1.9452 (-3.31%) | 57.01 | 55.545 | 339,838 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| IPOS | 19.0057▼ | -1.8943 (-9.06%) | 21.10 | 18.27 | 37,405 |
| IPSC | 2.28▲ | +0.02 (+0.88%) | 2.355 | 2.105 | 928,335 |
| IPX | 47.55▼ | -2.92 (-5.79%) | 48.46 | 43.58 | 210,920 |
| IQDF | 32.42▼ | -1.04 (-3.11%) | 32.585 | 31.70 | 147,590 |
| IQDY | 38.6236▼ | -1.4664 (-3.66%) | 38.7644 | 37.41 | 25,000 |
| IQI | 10.07▼ | -0.11 (-1.08%) | 10.16 | 10.07 | 100,288 |
| IQLT | 47.46▼ | -1.42 (-2.91%) | 47.6808 | 46.545 | 3,074,576 |
| IQRA | 30.7089▼ | -0.4821 (-1.55%) | 31.78 | 30.345 | 548 |
| IQSI | 36.8493▼ | -1.1437 (-3.01%) | 36.94 | 36.21 | 2,521 |
| IQSM | 36.34▼ | -0.649 (-1.75%) | 36.435 | 36.34 | 105 |
| IQSZ | 28.6773▼ | -0.5817 (-1.99%) | 28.6773 | 28.6773 | 4 |
| IR | 91.54▼ | -2.43 (-2.59%) | 92.665 | 89.79 | 2,567,840 |
| IRD | 4.25▼ | -0.08 (-1.85%) | 4.49 | 4.1507 | 807,599 |
| IRDM | 24.00▼ | -0.77 (-3.11%) | 24.65 | 23.5801 | 3,405,407 |
| IRET | 20.6216▼ | -0.2179 (-1.05%) | 20.6216 | 20.29 | 2,043 |
| IRIX | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.40 | 17,338 |
| IRM | 107.78▼ | -2.55 (-2.31%) | 108.25 | 104.68 | 1,419,316 |
| IRMD | 104.29▲ | +0.55 (+0.53%) | 105.01 | 99.26 | 82,807 |
| IROQ | 27.91 | +0.00 (+0.00%) | 27.91 | 27.91 | 705 |
| IRTR | 31.245▼ | -0.324 (-1.03%) | 31.2825 | 30.94 | 21,276 |
| ISCB | 68.21▼ | -1.16 (-1.67%) | 68.4432 | 67.8597 | 3,022 |
| ISCF | 43.77▼ | -1.26 (-2.80%) | 43.92 | 42.81 | 66,291 |
| ISCG | 58.12▼ | -1.05 (-1.77%) | 58.4599 | 56.995 | 27,355 |
| ISCV | 72.2589▼ | -0.9711 (-1.33%) | 72.635 | 70.74 | 15,453 |
| ISEP | 33.2479▼ | -0.4621 (-1.37%) | 33.25 | 32.8768 | 3,131 |
| ISMD | 41.53▼ | -0.54 (-1.28%) | 41.74 | 40.64 | 19,384 |
| ISOU | 11.38▼ | -0.54 (-4.53%) | 11.54 | 10.69 | 123,689 |
| ISRA | 64.25▼ | -0.34 (-0.53%) | 64.44 | 62.751 | 25,545 |
| ISSC | 27.97▲ | +0.39 (+1.41%) | 28.05 | 25.46 | 740,226 |
| ISTB | 48.75▼ | -0.02 (-0.04%) | 48.76 | 48.65 | 417,172 |
| ISTR | 28.09▼ | -0.23 (-0.81%) | 28.285 | 27.6101 | 89,701 |
| ISWN | 22.345▼ | -0.494 (-2.16%) | 22.3599 | 22.12 | 12,694 |
| ITDB | 33.54▼ | -0.364 (-1.07%) | 33.60 | 33.24 | 25,898 |
| ITDC | 34.72▼ | -0.48 (-1.36%) | 34.83 | 34.36 | 37,554 |
| ITDD | 36.0663▼ | -0.5737 (-1.57%) | 36.13 | 35.54 | 22,291 |
| ITDE | 37.0866▼ | -0.6484 (-1.72%) | 37.15 | 36.5776 | 10,380 |
| ITDF | 38.10▼ | -0.73 (-1.88%) | 38.15 | 37.52 | 7,097 |
| ITDG | 38.54▼ | -0.797 (-2.03%) | 38.5901 | 37.8597 | 17,655 |
| ITDH | 38.4865▼ | -0.8225 (-2.09%) | 38.61 | 37.752 | 25,133 |
| ITDI | 38.4612▼ | -0.8228 (-2.09%) | 38.51 | 37.725 | 16,737 |
| ITDJ | 29.9073▼ | -0.6387 (-2.09%) | 29.97 | 29.41 | 5,011 |
| ITGR | 86.75▲ | +0.41 (+0.47%) | 87.22 | 83.31 | 707,326 |
| ITRG | 3.98▼ | -0.36 (-8.29%) | 4.025 | 3.78 | 1,723,479 |
| ITRN | 45.51▼ | -1.95 (-4.11%) | 46.35 | 44.8344 | 124,789 |
| ITT | 192.42▼ | -6.57 (-3.30%) | 193.73 | 187.05 | 601,243 |