Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUYA | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.12 | 609,394 |
| HVAC | 31.37▼ | -1.51 (-4.59%) | 33.00 | 31.295 | 4,895 |
| HVT | 24.68▼ | -0.34 (-1.36%) | 25.115 | 24.59 | 64,837 |
| HWAY | 32.0807▼ | -0.4503 (-1.38%) | 32.80 | 32.0807 | 18,252 |
| HWBK | 33.88▼ | -1.00 (-2.87%) | 35.20 | 33.8499 | 33,759 |
| HWC | 65.62▼ | -0.22 (-0.33%) | 66.19 | 65.13 | 755,879 |
| HWH | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.12 | 67,142 |
| HWSM | 27.5642▼ | -0.1418 (-0.51%) | 27.5677 | 27.5642 | 507 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| HY | 33.56▼ | -0.64 (-1.87%) | 34.82 | 33.38 | 144,572 |
| HYAC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 14,302 |
| HYBB | 47.05▼ | -0.075 (-0.16%) | 47.115 | 47.03 | 18,329 |
| HYDW | 47.21▼ | -0.04 (-0.08%) | 47.235 | 47.18 | 3,355 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYFT | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.76 | 291,922 |
| HYG | 80.57▼ | -0.15 (-0.19%) | 80.69 | 80.53 | 44,884,568 |
| HYGH | 86.30▼ | -0.08 (-0.09%) | 86.3899 | 86.1105 | 44,312 |
| HYGV | 40.74▼ | -0.085 (-0.21%) | 40.81 | 40.715 | 106,396 |
| HYLB | 36.82▼ | -0.07 (-0.19%) | 36.875 | 36.81 | 1,157,953 |
| HYMC | 13.40▲ | +1.04 (+8.41%) | 13.7402 | 12.32 | 2,634,923 |
| HYRM | 23.45▼ | -0.05 (-0.21%) | 23.469 | 23.44 | 1,010 |
| HYSD | 20.31▼ | -0.006 (-0.03%) | 20.35 | 20.302 | 9,340 |
| HYT | 9.35▼ | -0.06 (-0.64%) | 9.43 | 9.35 | 470,716 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| HYUP | 42.125▼ | -0.085 (-0.20%) | 42.20 | 42.125 | 14,483 |
| HYXF | 47.1605▼ | -0.0815 (-0.17%) | 47.22 | 47.15 | 6,137 |
| HYZD | 22.5148▲ | +0.0048 (+0.02%) | 22.5865 | 22.48 | 30,704 |
| HZO | 25.19▼ | -0.72 (-2.78%) | 26.03 | 25.09 | 136,982 |
| IAC | 38.61▲ | +0.46 (+1.21%) | 38.81 | 38.45 | 777,484 |
| IAF | 12.81▲ | +0.01 (+0.08%) | 12.90 | 12.78 | 20,536 |
| IAG | 15.84▼ | -0.09 (-0.56%) | 16.375 | 15.565 | 6,233,981 |
| IAI | 180.49▼ | -1.73 (-0.95%) | 182.8787 | 180.26 | 66,364 |
| IAK | 137.12▲ | +1.13 (+0.83%) | 137.18 | 136.49 | 26,404 |
| IAPR | 30.61▼ | -0.09 (-0.29%) | 30.75 | 30.59 | 6,053 |
| IART | 13.42▼ | -0.63 (-4.48%) | 14.2841 | 13.27 | 984,477 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 832,530 |
| IAT | 56.23▼ | -0.22 (-0.39%) | 56.69 | 55.97 | 114,920 |
| IAU | 80.99▲ | +0.45 (+0.56%) | 81.98 | 80.18 | 13,720,016 |
| IAUG | 28.26▼ | -0.099 (-0.35%) | 28.388 | 28.26 | 6,983 |
| IAUM | 42.85▲ | +0.23 (+0.54%) | 43.3899 | 42.44 | 3,694,288 |
| IAUX | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.36 | 7,888,271 |
| IBAT | 29.80▼ | -0.8783 (-2.86%) | 30.60 | 29.72 | 8,893 |
| IBB | 169.42▼ | -0.86 (-0.51%) | 170.43 | 168.53 | 1,618,059 |
| IBBQ | 28.4939▼ | -0.0681 (-0.24%) | 28.58 | 28.41 | 9,956 |
| IBCP | 34.86▼ | -0.04 (-0.11%) | 35.12 | 34.4067 | 140,057 |
| IBEX | 37.69▲ | +0.56 (+1.51%) | 38.61 | 37.14 | 105,039 |
| IBG | 2.35▼ | -0.20 (-7.84%) | 2.4412 | 2.2887 | 88,777 |
| IBIC | 25.815▲ | +0.005 (+0.02%) | 25.82 | 25.81 | 7,110 |
| IBID | 26.06▲ | +0.001 (+0.00%) | 26.0699 | 26.06 | 8,403 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIO | 1.94▼ | -0.48 (-19.83%) | 2.375 | 1.83 | 8,096,400 |
| IBM | 309.24▼ | -1.50 (-0.48%) | 311.05 | 303.33 | 2,907,397 |
| IBND | 32.11 | +0.00 (+0.00%) | 32.12 | 32.02 | 112,611 |
| IBOC | 72.50▼ | -0.20 (-0.28%) | 73.1725 | 72.19 | 310,799 |
| IBOT | 52.5952▼ | -1.2008 (-2.23%) | 53.68 | 52.50 | 10,985 |
| IBP | 272.47▼ | -12.61 (-4.42%) | 288.01 | 271.30 | 315,652 |
| IBRN | 32.5185▼ | -0.0475 (-0.15%) | 32.87 | 32.43 | 1,077 |
| IBRX | 2.36▲ | +0.17 (+7.76%) | 2.50 | 2.25 | 24,855,981 |
| IBUF | 28.8992▼ | -0.1068 (-0.37%) | 29.02 | 28.88 | 1,900 |
| IBUY | 75.5734▼ | -0.3766 (-0.50%) | 76.40 | 75.5734 | 2,145 |
| ICAP | 28.0736▼ | -0.1764 (-0.62%) | 28.2905 | 28.05 | 9,851 |
| ICCC | 6.21▲ | +0.14 (+2.31%) | 6.24 | 5.95 | 9,276 |
| ICE | 163.21▲ | +0.11 (+0.07%) | 164.37 | 162.73 | 2,174,246 |
| ICFI | 87.08▼ | -2.02 (-2.27%) | 89.91 | 86.84 | 166,642 |
| ICG | 1.48▼ | -0.09 (-5.73%) | 1.646 | 1.48 | 25,887 |
| ICHR | 17.82▼ | -0.87 (-4.65%) | 18.61 | 17.55 | 627,423 |
| ICLN | 16.60▼ | -0.44 (-2.58%) | 17.07 | 16.49 | 1,957,711 |
| ICLR | 186.58▼ | -3.35 (-1.76%) | 191.8525 | 185.81 | 747,921 |
| ICOP | 42.5708▼ | -0.7492 (-1.73%) | 43.76 | 42.165 | 90,727 |
| ICUI | 148.43▲ | +1.21 (+0.82%) | 148.64 | 145.94 | 230,182 |
| IDAI | 3.89▼ | -0.18 (-4.42%) | 4.19 | 3.8701 | 117,939 |
| IDCC | 354.28▼ | -3.66 (-1.02%) | 360.7138 | 345.41 | 179,008 |
| IDE | 12.03▲ | +0.03 (+0.25%) | 12.065 | 11.9201 | 48,572 |
| IDEC | 32.0773▼ | -0.0807 (-0.25%) | 32.31 | 31.975 | 39,390 |
| IDEQ | 29.83▼ | -0.24 (-0.80%) | 30.17 | 29.7618 | 26,544 |
| IDEV | 82.94▼ | -0.45 (-0.54%) | 83.57 | 82.61 | 1,259,411 |
| IDGT | 86.29▼ | -2.15 (-2.43%) | 88.43 | 85.92 | 5,880 |
| IDHQ | 34.79▼ | -0.31 (-0.88%) | 35.1199 | 34.73 | 37,666 |
| IDLV | 34.02▲ | +0.0099 (+0.03%) | 34.075 | 33.92 | 11,603 |
| IDMO | 55.82▼ | -0.36 (-0.64%) | 56.23 | 55.525 | 404,431 |
| IDN | 6.65▲ | +0.07 (+1.06%) | 6.82 | 6.5119 | 134,482 |
| IDNA | 26.41▼ | -0.28 (-1.05%) | 26.86 | 26.41 | 16,142 |
| IDOG | 38.60▼ | -0.17 (-0.44%) | 38.93 | 38.49 | 46,226 |
| IDR | 44.11▲ | +0.68 (+1.57%) | 45.24 | 42.00 | 574,709 |
| IDRV | 38.537▼ | -0.265 (-0.68%) | 39.10 | 38.525 | 9,692 |
| IDVO | 38.41▼ | -0.26 (-0.67%) | 38.9012 | 38.20 | 166,009 |
| IDX | 17.18▲ | +0.03 (+0.17%) | 17.26 | 17.10 | 81,533 |
| IDXX | 704.20▼ | -3.30 (-0.47%) | 715.19 | 697.26 | 460,689 |
| IDYA | 34.02▲ | +0.46 (+1.37%) | 34.25 | 33.12 | 845,839 |
| IE | 14.88▼ | -1.03 (-6.47%) | 15.945 | 14.58 | 1,396,727 |
| IEMG | 66.89▼ | -0.76 (-1.12%) | 67.72 | 66.705 | 12,914,903 |
| IESC | 460.16▼ | -17.61 (-3.69%) | 474.99 | 448.64 | 172,746 |
| IEUR | 70.45▼ | -0.43 (-0.61%) | 70.965 | 70.21 | 631,663 |
| IEUS | 67.695▼ | -0.265 (-0.39%) | 68.00 | 67.585 | 4,387 |
| IEV | 68.01▼ | -0.51 (-0.74%) | 68.53 | 67.68 | 143,733 |
| IEX | 178.93▼ | -2.31 (-1.27%) | 183.045 | 177.55 | 742,241 |
| IEZ | 21.57▼ | -0.51 (-2.31%) | 22.11 | 21.48 | 87,364 |
| IFEB | 30.0431▼ | -0.0359 (-0.12%) | 30.0431 | 30.01 | 187 |
| IFLO | 28.3661▼ | -0.1319 (-0.46%) | 28.54 | 28.3661 | 1,362 |
| IFS | 41.63▲ | +0.11 (+0.26%) | 41.75 | 40.87 | 191,405 |