Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMY | 18.27▲ | +0.01 (+0.05%) | 18.64 | 18.11 | 4,301,672 |
| HNDL | 22.894▼ | -0.0308 (-0.13%) | 22.9689 | 22.8683 | 63,759 |
| HNGE | 56.21▲ | +1.26 (+2.29%) | 56.86 | 54.13 | 2,079,580 |
| HNNA | 10.215▲ | +0.115 (+1.14%) | 10.215 | 10.10 | 1,329 |
| HNRG | 19.26▼ | -0.52 (-2.63%) | 19.885 | 19.08 | 560,516 |
| HNST | 3.50▼ | -0.21 (-5.66%) | 3.7092 | 3.48 | 1,947,235 |
| HNVR | 23.26▼ | -0.45 (-1.90%) | 23.965 | 23.26 | 113,416 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HOG | 24.18▲ | +0.07 (+0.29%) | 24.38 | 24.02 | 1,157,650 |
| HOLA | 54.3558▼ | -0.0264 (-0.05%) | 54.5999 | 54.33 | 7,604 |
| HOLD | 34.3538▲ | +0.0615 (+0.18%) | 34.3538 | 34.33 | 817 |
| HOLO | 2.17▼ | -0.10 (-4.41%) | 2.25 | 2.05 | 1,156,459 |
| HON | 237.86▲ | +4.86 (+2.09%) | 239.94 | 231.84 | 5,411,989 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HOPE | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.39 | 597,241 |
| HOTH | 1.4599▼ | -0.2401 (-14.12%) | 1.66 | 1.15 | 23,467,326 |
| HOVR | 2.925▲ | +0.085 (+2.99%) | 2.93 | 2.57 | 4,867,544 |
| HP | 38.15▲ | +0.08 (+0.21%) | 38.34 | 37.635 | 828,064 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPF | 16.18 | +0.00 (+0.00%) | 16.27 | 16.15 | 49,223 |
| HPI | 16.235▼ | -0.025 (-0.15%) | 16.3885 | 16.20 | 55,599 |
| HPK | 7.10▲ | +0.10 (+1.43%) | 7.19 | 6.77 | 721,570 |
| HPP | 11.98▼ | -0.08 (-0.66%) | 12.585 | 11.93 | 960,963 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| HQH | 19.99▲ | +0.34 (+1.73%) | 20.00 | 19.71 | 106,562 |
| HQI | 13.15▲ | +0.10 (+0.77%) | 13.385 | 12.6259 | 30,639 |
| HQL | 17.86▲ | +0.19 (+1.08%) | 17.91 | 17.7533 | 63,352 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HR | 19.92▼ | -0.19 (-0.94%) | 20.08 | 19.73 | 3,830,156 |
| HRB | 38.49▲ | +0.19 (+0.50%) | 39.21 | 38.135 | 1,628,294 |
| HRI | 133.00▼ | -4.18 (-3.05%) | 139.50 | 133.00 | 241,582 |
| HRL | 23.23▼ | -0.36 (-1.53%) | 23.865 | 23.19 | 8,119,329 |
| HRMY | 31.59▲ | +0.10 (+0.32%) | 31.845 | 31.1901 | 691,580 |
| HRTS | 34.3247▼ | -0.1703 (-0.49%) | 34.48 | 34.21 | 5,516 |
| HSBC | 93.74▲ | +0.79 (+0.85%) | 94.6467 | 93.575 | 1,571,032 |
| HSBH | 105.1503▲ | +0.5673 (+0.54%) | 105.76 | 105.1503 | 6,089 |
| HSCZ | 43.45▲ | +0.30 (+0.70%) | 43.5695 | 43.405 | 27,830 |
| HSDT | 1.905▼ | -0.135 (-6.62%) | 2.08 | 1.90 | 332,494 |
| HSHP | 14.75▲ | +0.12 (+0.82%) | 14.79 | 14.56 | 219,303 |
| HSIC | 76.58▲ | +0.26 (+0.34%) | 78.04 | 75.91 | 2,246,268 |
| HSPT | 9.66▲ | +0.4099 (+4.43%) | 10.20 | 9.66 | 1,580 |
| HST | 22.98▼ | -0.30 (-1.29%) | 23.378 | 22.86 | 7,164,965 |
| HSTM | 24.97▲ | +0.34 (+1.38%) | 25.57 | 24.61 | 268,957 |
| HSY | 194.03▼ | -3.01 (-1.53%) | 196.33 | 193.005 | 1,345,631 |
| HTAX | 24.665▼ | -0.004 (-0.02%) | 24.698 | 24.625 | 524 |
| HTB | 46.47▼ | -0.48 (-1.02%) | 47.24 | 46.195 | 35,349 |
| HTCR | 3.62▲ | +0.23 (+6.78%) | 3.6999 | 3.22 | 90,945 |
| HTD | 25.64▼ | -0.08 (-0.31%) | 25.76 | 25.495 | 69,320 |
| HTEC | 34.827▼ | -0.1048 (-0.30%) | 35.0199 | 34.827 | 5,327 |
| HTFL | 30.98▼ | -0.75 (-2.36%) | 32.46 | 30.86 | 1,605,736 |
| HTH | 37.72▲ | +0.07 (+0.19%) | 38.08 | 37.40 | 208,922 |
| HTLD | 14.99▼ | -0.07 (-0.46%) | 15.1399 | 14.92 | 284,916 |
| HTLM | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 6,288 |
| HTOO | 3.695▼ | -0.015 (-0.40%) | 3.7791 | 3.61 | 38,100 |
| HTT | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.98 | 344,614 |
| HUBG | 41.54▼ | -1.04 (-2.44%) | 41.825 | 38.75 | 1,030,852 |
| HUM | 305.42▼ | -3.28 (-1.06%) | 309.24 | 303.01 | 1,575,420 |
| HUMA | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.24 | 9,333,212 |
| HUN | 15.35▼ | -0.12 (-0.78%) | 15.52 | 15.23 | 4,783,547 |
| HURA | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.21 | 441,662 |
| HURC | 17.17▲ | +0.25 (+1.48%) | 17.33 | 16.9201 | 7,783 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HUT | 124.83▲ | +0.59 (+0.47%) | 126.651 | 119.58 | 3,760,379 |
| HUTG | 38.4703▲ | +0.2395 (+0.63%) | 39.78 | 35.16 | 30,212 |
| HVAC | 40.3045▲ | +0.0345 (+0.09%) | 40.3808 | 39.75 | 7,007 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HVMC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 20,031 |
| HVT | 23.19▼ | -0.63 (-2.64%) | 23.97 | 23.18 | 83,460 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 71 |
| HWAY | 37.23▼ | -0.115 (-0.31%) | 37.26 | 37.23 | 506 |
| HWBK | 36.69▼ | -0.22 (-0.60%) | 36.69 | 35.8316 | 4,835 |
| HWC | 68.12▲ | +0.20 (+0.29%) | 68.46 | 67.26 | 816,512 |
| HWM | 258.25▼ | -1.64 (-0.63%) | 259.58 | 254.34 | 6,622,632 |
| HWSM | 29.5435▼ | -0.0586 (-0.20%) | 29.61 | 29.5435 | 374 |
| HYBB | 46.8651▲ | +0.0751 (+0.16%) | 46.88 | 46.83 | 11,318 |
| HYDR | 70.3667▼ | -2.9696 (-4.05%) | 72.20 | 68.45 | 163,006 |
| HYDW | 46.8905▲ | +0.0709 (+0.15%) | 46.9164 | 46.885 | 1,429 |
| HYEM | 20.19▲ | +0.02 (+0.10%) | 20.19 | 20.12 | 78,984 |
| HYFI | 37.55▲ | +0.0657 (+0.18%) | 37.5694 | 37.48 | 24,704 |
| HYFT | 1.76▼ | -0.03 (-1.68%) | 1.80 | 1.68 | 291,693 |
| HYG | 80.31▲ | +0.08 (+0.10%) | 80.36 | 80.205 | 33,705,453 |
| HYGH | 86.86▼ | -0.07 (-0.08%) | 86.90 | 86.66 | 53,220 |
| HYGV | 40.44▲ | +0.07 (+0.17%) | 40.44 | 40.365 | 237,912 |
| HYLB | 36.67▲ | +0.06 (+0.16%) | 36.70 | 36.62 | 1,773,656 |
| HYLN | 6.99▼ | -0.20 (-2.78%) | 7.265 | 6.545 | 5,970,652 |
| HYMB | 25.23▲ | +0.05 (+0.20%) | 25.27 | 25.18 | 677,733 |
| HYNE | 15.90▼ | -0.06 (-0.38%) | 15.908 | 15.76 | 14,962 |
| HYP | 30.5281▼ | -0.3088 (-1.00%) | 30.5281 | 30.28 | 16,433 |
| HYPR | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.53 | 695,151 |
| HYS | 93.91▲ | +0.27 (+0.29%) | 93.93 | 93.68 | 57,893 |
| HYSA | 15.005▼ | -0.015 (-0.10%) | 15.035 | 15.00 | 23,747 |
| HYSD | 20.26▲ | +0.025 (+0.12%) | 20.27 | 20.2101 | 4,315 |
| HYUP | 41.985▲ | +0.02 (+0.05%) | 41.985 | 41.9399 | 2,122 |
| HYXF | 46.8701▲ | +0.0852 (+0.18%) | 46.89 | 46.795 | 4,398 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| HZO | 34.44▼ | -0.72 (-2.05%) | 35.08 | 34.20 | 160,200 |
| IAC | 44.89▼ | -0.05 (-0.11%) | 45.445 | 44.52 | 943,833 |