Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FE | 38.70▲ | +0.36 (+0.94%) | 39.02 | 38.18 | 2,862,261 |
| ONLN | 38.41▲ | +0.108 (+0.28%) | 39.16 | 38.14 | 41,130 |
| NWN | 38.17▲ | +0.02 (+0.05%) | 38.555 | 38.08 | 350,198 |
| BP | 38.22▼ | -0.55 (-1.42%) | 38.525 | 37.99 | 11,142,323 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| ST | 38.99▲ | +0.68 (+1.77%) | 39.39 | 37.77 | 4,875,174 |
| WMB | 37.89▼ | -0.47 (-1.23%) | 38.50 | 37.6907 | 7,780,294 |
| KNTK | 37.85▼ | -0.49 (-1.28%) | 38.555 | 37.65 | 409,710 |
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |
| NTG | 37.99▼ | -0.30 (-0.78%) | 38.30 | 37.57 | 19,900 |
| TFC | 38.05▲ | +0.50 (+1.33%) | 38.80 | 37.54 | 6,803,353 |
| FLIN | 37.56▲ | +0.06 (+0.16%) | 37.75 | 37.52 | 78,800 |
| WLY | 37.66▲ | +0.09 (+0.24%) | 38.29 | 37.37 | 197,357 |
| EPC | 37.53▼ | -0.09 (-0.24%) | 38.025 | 37.35 | 400,889 |
| SU | 37.65▼ | -0.54 (-1.41%) | 38.215 | 37.29 | 5,188,129 |
| EXC | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.26 | 7,489,074 |
| USE | 37.1445▼ | -1.0052 (-2.63%) | 37.1445 | 37.1445 | 0 |
| RVMD | 38.82▲ | +1.54 (+4.13%) | 39.49 | 37.09 | 1,439,659 |
| HMN | 37.73▲ | +0.87 (+2.36%) | 37.895 | 37.05 | 178,599 |
| NUGT | 37.68▲ | +0.52 (+1.40%) | 39.50 | 37.03 | 2,723,348 |
| FBK | 37.35▲ | +0.70 (+1.91%) | 38.16 | 36.94 | 81,205 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| UDR | 37.49▼ | -0.59 (-1.55%) | 38.045 | 36.86 | 5,340,526 |
| TPH | 37.45▲ | +0.60 (+1.63%) | 38.36 | 36.86 | 941,559 |
| TBT | 37.38▼ | -0.54 (-1.42%) | 37.62 | 36.81 | 939,635 |
| FKU | 36.7773▼ | -0.0327 (-0.09%) | 36.97 | 36.7773 | 457 |
| BAC | 36.95▼ | -0.06 (-0.16%) | 37.505 | 36.77 | 32,277,502 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| FITB | 37.10▲ | +0.64 (+1.76%) | 37.665 | 36.63 | 4,044,242 |
| WTRG | 37.21▲ | +0.63 (+1.72%) | 37.55 | 36.51 | 1,341,600 |
| SPEM | 36.49▲ | +0.05 (+0.14%) | 36.84 | 36.46 | 1,748,400 |
| GUSH | 37.18▼ | -1.67 (-4.30%) | 38.91 | 36.46 | 1,056,128 |
| FEP | 36.92 | +0.00 (+0.00%) | 37.3884 | 36.43 | 24,641 |
| HTHT | 37.49▲ | +0.78 (+2.12%) | 38.03 | 36.43 | 1,973,683 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| AGR | 36.65▲ | +0.12 (+0.33%) | 37.08 | 36.36 | 755,838 |
| INDF | 36.4232▼ | -0.0065 (-0.02%) | 36.48 | 36.36 | 1,405 |
| AVA | 36.64▲ | +0.66 (+1.83%) | 38.63 | 36.32 | 809,695 |
| BFH | 38.38▲ | +1.47 (+3.98%) | 39.08 | 36.305 | 1,014,466 |
| OFG | 36.70▲ | +0.59 (+1.63%) | 37.37 | 36.29 | 164,048 |
| SMTC | 37.64▲ | +0.02 (+0.05%) | 39.09 | 36.22 | 2,623,999 |
| VNOM | 37.13▼ | -1.03 (-2.70%) | 37.72 | 36.19 | 1,637,000 |
| USM | 36.33▼ | -0.03 (-0.08%) | 37.0775 | 36.12 | 258,793 |
| GABF | 36.1566▲ | +0.1855 (+0.52%) | 36.4584 | 36.07 | 1,008 |
| DVYA | 36.1307▼ | -0.0345 (-0.10%) | 36.45 | 36.04 | 2,181 |
| TNDM | 36.20▼ | -0.49 (-1.34%) | 37.67 | 35.97 | 1,623,711 |
| DFIV | 36.07▼ | -0.10 (-0.28%) | 36.46 | 35.965 | 711,006 |
| SMPL | 36.75▲ | +0.30 (+0.82%) | 36.96 | 35.88 | 1,371,791 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| LVHD | 36.10▲ | +0.25 (+0.70%) | 36.40 | 35.84 | 71,587 |
| KEQU | 36.10▲ | +0.40 (+1.12%) | 36.38 | 35.68 | 4,287 |
| YORW | 36.10▲ | +0.59 (+1.66%) | 36.44 | 35.68 | 56,300 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| JNUG | 36.27▲ | +0.57 (+1.60%) | 38.37 | 35.57 | 1,744,331 |
| SPXU | 37.21▲ | +0.36 (+0.98%) | 37.33 | 35.50 | 8,558,288 |
| OCTT | 35.525▼ | -0.059 (-0.17%) | 35.53 | 35.497 | 1,100 |
| EMXF | 35.60▲ | +0.10 (+0.28%) | 35.90 | 35.482 | 8,600 |
| STEP | 35.49▼ | -0.58 (-1.61%) | 36.35 | 35.37 | 228,055 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| ENB | 35.59▲ | +0.05 (+0.14%) | 35.91 | 35.30 | 7,582,995 |
| SIXH | 35.289▼ | -0.119 (-0.34%) | 36.07 | 35.26 | 3,100 |
| BKF | 35.2339▲ | +0.1197 (+0.34%) | 35.295 | 35.2339 | 979 |
| EPAC | 35.49▼ | -0.14 (-0.39%) | 35.805 | 35.12 | 379,577 |
| HRL | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.05 | 1,775,379 |
| CRTO | 35.15▲ | +0.11 (+0.31%) | 36.12 | 34.905 | 316,624 |
| VSTO | 34.95▼ | -0.14 (-0.40%) | 35.61 | 34.85 | 366,480 |
| NBTB | 36.21▲ | +1.20 (+3.43%) | 36.78 | 34.76 | 170,112 |
| EVBG | 34.78▲ | +0.03 (+0.09%) | 34.80 | 34.755 | 731,538 |
| EYEG | 34.705▲ | +0.0087 (+0.03%) | 34.705 | 34.705 | 1 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| TCBK | 35.69▲ | +0.92 (+2.65%) | 36.33 | 34.62 | 137,640 |
| EWU | 34.59▼ | -0.11 (-0.32%) | 34.91 | 34.555 | 1,598,227 |
| RISR | 34.72▲ | +0.0882 (+0.25%) | 35.08 | 34.5005 | 20,687 |
| PDBA | 34.43▼ | -1.16 (-3.26%) | 35.122 | 34.40 | 43,900 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |
| RRC | 34.55▼ | -1.36 (-3.79%) | 35.81 | 34.19 | 2,484,776 |
| SQSP | 34.20▼ | -0.66 (-1.89%) | 35.18 | 34.19 | 858,594 |
| OGE | 35.05▲ | +0.40 (+1.15%) | 35.41 | 34.18 | 2,573,021 |
| CFG | 34.70▲ | +0.59 (+1.73%) | 35.4299 | 34.17 | 4,859,373 |
| PUI | 34.15▲ | +0.22 (+0.65%) | 34.15 | 34.15 | 96 |
| NTB | 34.39▲ | +0.39 (+1.15%) | 34.93 | 34.00 | 258,673 |
| NXRT | 34.07▼ | -0.17 (-0.50%) | 35.6735 | 33.995 | 153,607 |
| ACIW | 34.35▲ | +0.25 (+0.73%) | 35.18 | 33.95 | 1,210,527 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| AA | 34.25▼ | -0.89 (-2.53%) | 35.47 | 33.88 | 8,382,000 |
| IOT | 35.25▲ | +0.32 (+0.92%) | 36.4125 | 33.83 | 3,333,840 |
| XHYH | 34.012▲ | +0.011 (+0.03%) | 34.012 | 33.80 | 100 |
| OCTW | 33.765▼ | -0.025 (-0.07%) | 33.856 | 33.71 | 26,500 |
| EDIV | 33.87▲ | +0.10 (+0.30%) | 34.0999 | 33.67 | 90,844 |
| CQQQ | 33.81▲ | +0.15 (+0.45%) | 34.15 | 33.61 | 63,212 |
| FRME | 34.19▲ | +0.77 (+2.30%) | 34.81 | 33.455 | 201,356 |
| PXE | 33.66▼ | -0.775 (-2.25%) | 34.4007 | 33.44 | 48,932 |
| ALUM | 34.1251▲ | +0.3751 (+1.11%) | 34.1251 | 33.40 | 280 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| DXD | 34.18▼ | -0.10 (-0.29%) | 34.33 | 33.34 | 832,336 |
| EQBK | 33.49▲ | +0.18 (+0.54%) | 34.19 | 33.30 | 43,033 |
| KDP | 33.34▼ | -0.36 (-1.07%) | 33.57 | 33.21 | 6,235,713 |
| CWEB | 33.54▲ | +0.32 (+0.96%) | 34.35 | 33.1503 | 385,794 |
| GDX | 33.32▲ | +0.19 (+0.57%) | 34.20 | 33.10 | 29,825,285 |