Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AWRE | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.80 | 166,755 |
| PFIE | 1.81 | +0.00 (+0.00%) | 1.83 | 1.78 | 82,551 |
| EUDA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.77 | 15,782 |
| SGRP | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 33,329 |
| RLYB | 1.92▲ | +0.07 (+3.78%) | 1.9659 | 1.765 | 312,275 |
| CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
| XWEL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.74 | 4,300 |
| HLP | 1.77 | +0.00 (+0.00%) | 1.93 | 1.74 | 164,113 |
| NGD | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.73 | 6,729,935 |
| PMVP | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.725 | 217,658 |
| AMBO | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 5,408 |
| BFRI | 1.84▲ | +0.1099 (+6.35%) | 1.89 | 1.70 | 36,593 |
| SCYX | 1.69▼ | -0.13 (-7.14%) | 1.80 | 1.68 | 236,966 |
| URG | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.665 | 3,206,548 |
| ADIL | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.66 | 236,674 |
| MDIA | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.6501 | 69,904 |
| TRUG | 1.64 | +0.00 (+0.00%) | 1.695 | 1.64 | 14,947 |
| HWH | 1.92▼ | -0.66 (-25.58%) | 3.15 | 1.63 | 3,961,313 |
| EAF | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.625 | 3,641,090 |
| SLDP | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.62 | 1,149,247 |
| CATX | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.60 | 4,229,919 |
| JVA | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.59 | 41,520 |
| HUSA | 1.61▼ | -0.03 (-1.83%) | 1.77 | 1.59 | 992,585 |
| DWSN | 1.5837▼ | -0.0463 (-2.84%) | 1.5837 | 1.5837 | 311 |
| LEDS | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 4,426 |
| ZCMD | 1.602▼ | -0.038 (-2.32%) | 1.64 | 1.55 | 84,900 |
| GAU | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.55 | 2,676,396 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| GURE | 1.52▼ | -0.02 (-1.30%) | 1.6016 | 1.52 | 16,568 |
| CARV | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.5151 | 26,188 |
| REFR | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 11,782 |
| MRT | 1.528▼ | -0.032 (-2.05%) | 1.64 | 1.50 | 136,764 |
| XNET | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.50 | 57,200 |
| UUU | 1.5201▼ | -0.0699 (-4.40%) | 1.60 | 1.50 | 10,725 |
| SELX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.4801 | 18,850 |
| EQS | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 1,492 |
| NXL | 1.53▼ | -0.02 (-1.29%) | 1.69 | 1.46 | 343,570 |
| WRN | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.46 | 161,400 |
| MTEK | 1.47▼ | -0.0131 (-0.88%) | 1.50 | 1.45 | 14,914 |
| BRFH | 1.60▲ | +0.03 (+1.91%) | 1.70 | 1.45 | 203,956 |
| DHAI | 1.58▼ | -0.21 (-11.73%) | 1.95 | 1.45 | 375,782 |
| RCAT | 1.53▲ | +0.03 (+2.00%) | 1.65 | 1.44 | 2,416,609 |
| CETY | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.42 | 53,891 |
| NKTR | 1.46 | +0.00 (+0.00%) | 1.52 | 1.40 | 814,438 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| JXJT | 1.4638▲ | +0.0038 (+0.26%) | 1.4638 | 1.37 | 11,435 |
| SCWO | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.3653 | 135,923 |
| SNAX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.3614 | 9,705 |
| SNT | 1.43▲ | +0.0201 (+1.43%) | 1.43 | 1.36 | 15,000 |
| MLEC | 1.42▲ | +0.05 (+3.65%) | 1.5066 | 1.35 | 3,268,173 |
| REBN | 1.415▲ | +0.045 (+3.28%) | 1.48 | 1.345 | 61,900 |
| CLWT | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.34 | 25,626 |
| BREA | 1.34▼ | -0.0883 (-6.18%) | 1.41 | 1.3307 | 20,484 |
| DDL | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.32 | 172,814 |
| MGLD | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.30 | 3,827 |
| CNTX | 1.3444▼ | -0.0256 (-1.87%) | 1.36 | 1.30 | 33,913 |
| LLAP | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.28 | 873,301 |
| BTCY | 1.34▲ | +0.03 (+2.29%) | 1.3642 | 1.28 | 68,769 |
| IMNN | 1.31▼ | -0.0448 (-3.31%) | 1.37 | 1.28 | 27,432 |
| VTNR | 1.30▼ | -0.05 (-3.70%) | 1.355 | 1.28 | 950,600 |
| GIGM | 1.3491▲ | +0.0291 (+2.20%) | 1.37 | 1.28 | 36,793 |
| BSGM | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.2701 | 395,705 |
| VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
| VZLA | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.27 | 2,730,700 |
| SDPI | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.27 | 43,610 |
| PTIX | 1.3768▼ | -0.0332 (-2.35%) | 1.3768 | 1.27 | 3,566 |
| SY | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.26 | 73,332 |
| VERU | 1.35▲ | +0.10 (+8.00%) | 1.42 | 1.26 | 3,713,496 |
| ABVC | 1.25▼ | -0.15 (-10.71%) | 1.41 | 1.25 | 759,399 |
| PLG | 1.255▼ | -0.135 (-9.71%) | 1.37 | 1.25 | 272,191 |
| FTEK | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 52,029 |
| LICN | 1.38▼ | -0.65 (-32.02%) | 1.65 | 1.22 | 1,283,602 |
| OPK | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 3,102,848 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| GBR | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.18 | 107,119 |
| BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |
| BHAT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.15 | 406,741 |
| BLIN | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.15 | 17,641 |
| ECDA | 1.18▲ | +0.01 (+0.85%) | 1.2359 | 1.14 | 5,712 |
| USEG | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.13 | 52,264 |
| TURB | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.13 | 9,989 |
| VCIG | 1.20▼ | -0.05 (-4.00%) | 1.40 | 1.13 | 1,271,199 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 43,800 |
| SLS | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.13 | 1,104,224 |
| VIVK | 1.1515▼ | -0.0385 (-3.24%) | 1.26 | 1.101 | 125,009 |
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| ONCY | 1.11▲ | +0.02 (+1.83%) | 1.1101 | 1.08 | 94,631 |
| CBAT | 1.10▲ | +0.0301 (+2.81%) | 1.10 | 1.0547 | 82,712 |
| OXBR | 1.065 | +0.00 (+0.00%) | 1.0799 | 1.04 | 2,629 |
| XLO | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 100,087 |
| CURI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 169,335 |
| MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
| SNSE | 1.0199▼ | -0.0001 (-0.01%) | 1.06 | 0.9985 | 23,054 |
| INVO | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.9901 | 133,169 |
| ATXG | 1.015▼ | -0.015 (-1.46%) | 1.02 | 0.9885 | 5,655 |
| PLBY | 0.98▼ | -0.06 (-5.77%) | 1.06 | 0.9669 | 546,484 |
| LIFW | 0.99▲ | +0.02 (+2.06%) | 0.995 | 0.9503 | 161,316 |
| MICS | 0.95▼ | -0.08 (-7.77%) | 1.12 | 0.95 | 22,987 |
| SNAL | 0.97▼ | -0.095 (-8.92%) | 1.07 | 0.95 | 16,171 |
| TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |