Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OCS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.70 | 27,049 |
| WHF | 12.76▼ | -0.03 (-0.23%) | 12.8991 | 12.68 | 48,398 |
| ANL | 12.73▼ | -1.05 (-7.62%) | 13.80 | 12.6701 | 7,282 |
| NMFC | 12.69▼ | -0.01 (-0.08%) | 12.775 | 12.66 | 369,324 |
| MEGI | 12.75▲ | +0.10 (+0.79%) | 12.781 | 12.6554 | 121,685 |
| CCRD | 12.75▼ | -0.41 (-3.12%) | 14.3399 | 12.61 | 75,836 |
| CAF | 12.62▲ | +0.03 (+0.24%) | 12.64 | 12.60 | 50,600 |
| VALE | 12.59▼ | -0.02 (-0.16%) | 12.73 | 12.59 | 17,105,545 |
| SHYF | 12.67▲ | +0.15 (+1.20%) | 12.90 | 12.58 | 243,737 |
| SKF | 12.5791▼ | -0.2909 (-2.26%) | 12.72 | 12.5791 | 9,654 |
| FINS | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.5699 | 28,026 |
| STHO | 12.64▲ | +0.01 (+0.08%) | 12.835 | 12.56 | 15,105 |
| ULBI | 13.25▲ | +0.70 (+5.58%) | 13.3899 | 12.56 | 228,160 |
| SEMR | 13.18▲ | +0.65 (+5.19%) | 13.18 | 12.55 | 693,658 |
| KTEC | 12.5955▼ | -0.0645 (-0.51%) | 12.68 | 12.54 | 9,139 |
| GWRS | 12.62▼ | -0.14 (-1.10%) | 12.86 | 12.54 | 14,192 |
| UPWK | 12.63▼ | -0.26 (-2.02%) | 13.01 | 12.515 | 3,014,051 |
| MAG | 12.64▲ | +0.36 (+2.93%) | 12.74 | 12.48 | 646,446 |
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| CMRE | 12.50▲ | +0.02 (+0.16%) | 12.6501 | 12.45 | 430,804 |
| HBNC | 12.45▼ | -0.02 (-0.16%) | 12.62 | 12.44 | 90,756 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| GLRE | 12.58▲ | +0.11 (+0.88%) | 12.63 | 12.44 | 88,587 |
| METV | 12.55▲ | +0.15 (+1.21%) | 12.56 | 12.43 | 244,800 |
| SPDN | 12.42▼ | -0.14 (-1.11%) | 12.51 | 12.42 | 1,445,531 |
| DOLE | 12.42▼ | -0.02 (-0.16%) | 12.525 | 12.395 | 328,272 |
| WNDY | 12.38▲ | +0.03 (+0.24%) | 12.41 | 12.38 | 334 |
| TSQ | 12.80▲ | +0.31 (+2.48%) | 12.88 | 12.372 | 84,243 |
| PBHC | 12.35▲ | +0.04 (+0.32%) | 12.35 | 12.35 | 404 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| BV | 12.39▼ | -0.27 (-2.13%) | 12.89 | 12.315 | 1,009,884 |
| TSLR | 12.65▲ | +0.47 (+3.86%) | 13.0047 | 12.3076 | 273,320 |
| OSPN | 12.35▼ | -0.04 (-0.32%) | 12.88 | 12.2501 | 477,265 |
| AFCG | 12.40▲ | +0.19 (+1.56%) | 12.66 | 12.2501 | 130,665 |
| WSBF | 12.26▲ | +0.01 (+0.08%) | 12.42 | 12.25 | 33,487 |
| LEE | 12.25 | +0.00 (+0.00%) | 12.75 | 12.25 | 8,447 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| EMF | 12.24▲ | +0.04 (+0.33%) | 12.29 | 12.17 | 55,900 |
| LFMD | 12.44▼ | -0.07 (-0.56%) | 12.73 | 12.105 | 584,068 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 54 |
| MPA | 12.11 | +0.00 (+0.00%) | 12.16 | 12.10 | 9,500 |
| MXC | 12.10▼ | -0.17 (-1.39%) | 12.15 | 12.10 | 2,329 |
| SH | 12.10▼ | -0.13 (-1.06%) | 12.18 | 12.10 | 21,289,759 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.19 | 12.09 | 7,700 |
| RIV | 12.05▲ | +0.03 (+0.25%) | 12.11 | 12.05 | 68,207 |
| KRO | 12.16▲ | +0.16 (+1.33%) | 12.19 | 12.03 | 110,548 |
| TASK | 12.33▲ | +0.25 (+2.07%) | 12.5005 | 12.00 | 161,847 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| ABL | 12.075▲ | +0.015 (+0.12%) | 12.12 | 11.99 | 8,491 |
| MGIC | 12.11▲ | +0.10 (+0.83%) | 12.22 | 11.96 | 39,941 |
| AVK | 12.05▲ | +0.11 (+0.92%) | 12.08 | 11.95 | 86,200 |
| MUX | 12.05▲ | +0.29 (+2.47%) | 12.3099 | 11.95 | 613,380 |
| DEA | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 683,920 |
| BE | 12.20▲ | +0.40 (+3.39%) | 12.37 | 11.94 | 3,857,215 |
| FMY | 12.06▲ | +0.16 (+1.34%) | 12.09 | 11.92 | 2,700 |
| TETE | 11.89▲ | +0.01 (+0.08%) | 11.89 | 11.89 | 105 |
| BGB | 11.88▼ | -0.035 (-0.29%) | 11.93 | 11.88 | 85,600 |
| FVCB | 12.01▲ | +0.10 (+0.84%) | 12.0625 | 11.88 | 8,452 |
| NOVV | 11.87▲ | +0.02 (+0.17%) | 11.87 | 11.87 | 106 |
| SSG | 11.8405▼ | -0.7099 (-5.66%) | 12.3374 | 11.84 | 59,145 |
| WFCF | 11.83▼ | -0.17 (-1.42%) | 12.00 | 11.83 | 2,408 |
| STCN | 12.37▲ | +0.35 (+2.91%) | 12.4799 | 11.825 | 6,556 |
| TATT | 12.1683▲ | +0.2483 (+2.08%) | 12.1683 | 11.7801 | 2,540 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| THRD | 11.76▲ | +0.06 (+0.51%) | 12.05 | 11.75 | 73,535 |
| AIB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2 |
| HRZN | 11.77▼ | -0.04 (-0.34%) | 11.91 | 11.75 | 325,970 |
| AVO | 11.82▲ | +0.02 (+0.17%) | 11.93 | 11.75 | 184,727 |
| FSD | 11.81▲ | +0.07 (+0.60%) | 11.85 | 11.73 | 90,200 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| NU | 12.00▲ | +0.32 (+2.74%) | 12.01 | 11.71 | 18,501,549 |
| GHY | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.70 | 87,700 |
| BWB | 11.73▼ | -0.16 (-1.35%) | 11.92 | 11.70 | 23,712 |
| INO | 11.88▼ | -0.22 (-1.82%) | 12.355 | 11.69 | 261,522 |
| PDT | 11.79▲ | +0.06 (+0.51%) | 11.80 | 11.69 | 83,600 |
| EFC | 11.71▲ | +0.05 (+0.43%) | 11.79 | 11.65 | 765,825 |
| NXN | 11.76▲ | +0.049 (+0.42%) | 11.96 | 11.65 | 15,300 |
| STOK | 11.87▼ | -0.15 (-1.25%) | 12.31 | 11.65 | 608,972 |
| FOF | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.64 | 61,300 |
| AACI | 11.802▲ | +0.052 (+0.44%) | 11.88 | 11.60 | 13,758 |
| EXPI | 11.97▲ | +0.35 (+3.01%) | 11.99 | 11.60 | 842,853 |
| EC | 11.61▲ | +0.07 (+0.61%) | 11.762 | 11.59 | 1,113,463 |
| SMFG | 11.61▲ | +0.05 (+0.43%) | 11.63 | 11.58 | 499,338 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| DHT | 11.62▼ | -0.01 (-0.09%) | 11.80 | 11.555 | 2,200,509 |
| CION | 11.60▲ | +0.02 (+0.17%) | 11.68 | 11.54 | 195,986 |
| GHRS | 11.69▲ | +0.01 (+0.09%) | 12.30 | 11.52 | 36,273 |
| SOHU | 11.96 | +0.00 (+0.00%) | 12.03 | 11.52 | 19,342 |
| JRI | 11.57▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 103,100 |
| PESI | 12.06▲ | +0.36 (+3.08%) | 12.18 | 11.51 | 59,542 |
| COOL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| APXI | 11.4682 | +0.00 (+0.00%) | 11.4682 | 11.4682 | 340 |
| MPX | 11.78▲ | +0.32 (+2.79%) | 11.80 | 11.46 | 89,687 |
| LXFR | 11.62▼ | -0.08 (-0.68%) | 11.97 | 11.46 | 214,705 |
| USCB | 11.90▲ | +0.16 (+1.36%) | 12.095 | 11.44 | 11,493 |
| FEXD | 11.44▲ | +0.05 (+0.44%) | 11.451 | 11.44 | 4,462 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 440 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |