Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AAXJ | 70.76▲ | +0.56 (+0.80%) | 70.77 | 70.27 | 268,105 |
| WDC | 70.95▲ | +1.23 (+1.76%) | 71.6306 | 70.165 | 5,398,648 |
| BELFA | 71.20▲ | +0.38 (+0.54%) | 71.75 | 70.14 | 5,654 |
| JXN | 71.16▲ | +1.74 (+2.51%) | 71.66 | 69.86 | 482,705 |
| LMAT | 74.22▲ | +7.45 (+11.16%) | 74.45 | 69.82 | 329,984 |
| FUTU | 71.78▲ | +0.07 (+0.10%) | 71.92 | 69.80 | 2,274,463 |
| PDS | 71.12▲ | +1.20 (+1.72%) | 71.36 | 69.7244 | 53,543 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| PBH | 70.00▼ | -1.26 (-1.77%) | 71.81 | 69.65 | 223,436 |
| CSD | 69.6516▲ | +1.2295 (+1.80%) | 69.6516 | 69.5375 | 383 |
| GIS | 69.91▼ | -0.74 (-1.05%) | 70.57 | 69.43 | 3,444,229 |
| MDLZ | 69.89▼ | -0.61 (-0.87%) | 70.74 | 69.325 | 8,073,863 |
| NEE | 70.14▲ | +1.29 (+1.87%) | 70.28 | 69.31 | 12,687,503 |
| CAVA | 72.17▲ | +3.97 (+5.82%) | 72.6299 | 69.2798 | 2,391,185 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| AIR | 69.92▲ | +0.03 (+0.04%) | 70.99 | 68.755 | 307,857 |
| DOOO | 68.90▲ | +0.89 (+1.31%) | 69.77 | 68.73 | 80,578 |
| ITCI | 68.80▼ | -1.54 (-2.19%) | 71.35 | 68.48 | 909,098 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| EIRL | 68.6404▲ | +0.8604 (+1.27%) | 68.74 | 68.39 | 4,784 |
| LRN | 69.82▲ | +1.51 (+2.21%) | 69.985 | 68.32 | 655,701 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| KBH | 68.78▲ | +2.67 (+4.04%) | 70.12 | 67.87 | 1,915,901 |
| NGG | 68.33▲ | +0.72 (+1.06%) | 68.56 | 67.83 | 267,820 |
| XLU | 68.41▲ | +0.54 (+0.80%) | 68.625 | 67.80 | 14,679,016 |
| IXUS | 67.90▲ | +0.61 (+0.91%) | 68.01 | 67.53 | 2,305,544 |
| CSR | 68.71▼ | -0.25 (-0.36%) | 69.90 | 67.435 | 71,243 |
| IMO | 68.05▼ | -0.02 (-0.03%) | 68.56 | 67.23 | 272,291 |
| ORA | 67.50▲ | +0.79 (+1.18%) | 68.255 | 66.955 | 277,926 |
| ANIP | 67.25▲ | +0.14 (+0.21%) | 67.93 | 66.6467 | 108,735 |
| VGK | 66.79▲ | +0.60 (+0.91%) | 67.18 | 66.44 | 1,860,310 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| SKX | 67.10▲ | +1.03 (+1.56%) | 67.25 | 65.98 | 1,711,819 |
| CATC | 66.77▲ | +1.12 (+1.71%) | 67.25 | 65.93 | 22,531 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| KBR | 66.79▲ | +0.28 (+0.42%) | 66.98 | 65.86 | 1,211,186 |
| AVDV | 65.69▲ | +0.41 (+0.63%) | 65.91 | 65.4691 | 225,152 |
| KTB | 65.65▼ | -1.72 (-2.55%) | 68.475 | 65.46 | 1,008,759 |
| FXA | 65.4582▲ | +0.4702 (+0.72%) | 65.6401 | 65.4582 | 4,305 |
| EQR | 65.91▲ | +0.35 (+0.53%) | 66.71 | 65.45 | 1,639,215 |
| INCO | 65.50▼ | -0.20 (-0.30%) | 65.58 | 65.1451 | 35,056 |
| FYC | 65.23▲ | +0.88 (+1.37%) | 65.52 | 65.0611 | 5,041 |
| SN | 66.08▲ | +0.96 (+1.47%) | 66.99 | 65.06 | 918,164 |
| OGS | 65.45▼ | -0.43 (-0.65%) | 66.52 | 64.87 | 275,588 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| PYPL | 65.70▼ | -1.28 (-1.91%) | 67.89 | 64.72 | 14,338,321 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| SE | 66.66▲ | +2.68 (+4.19%) | 67.00 | 64.45 | 5,615,497 |
| SLVM | 64.98▼ | -0.19 (-0.29%) | 65.93 | 64.41 | 199,084 |
| AEM | 65.04▼ | -0.08 (-0.12%) | 65.53 | 64.30 | 1,909,377 |
| AIA | 64.80▲ | +1.13 (+1.77%) | 64.81 | 64.11 | 125,543 |
| HCC | 66.23▲ | +0.74 (+1.13%) | 66.60 | 64.10 | 621,682 |
| NHI | 64.72▲ | +0.28 (+0.43%) | 65.23 | 63.85 | 210,974 |
| RFDI | 63.8595▲ | +0.6147 (+0.97%) | 63.8595 | 63.80 | 495 |
| AXS | 65.39▲ | +0.21 (+0.32%) | 65.56 | 63.71 | 682,791 |
| OXY | 64.39▼ | -0.27 (-0.42%) | 64.91 | 63.66 | 6,771,518 |
| INDL | 64.05▼ | -0.66 (-1.02%) | 64.09 | 63.6299 | 12,693 |
| FLV | 63.5772▲ | +0.3068 (+0.48%) | 63.78 | 63.2899 | 7,204 |
| APOG | 63.54▼ | -0.05 (-0.08%) | 64.2999 | 63.16 | 178,582 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| STC | 63.11▲ | +0.71 (+1.14%) | 63.64 | 63.09 | 77,734 |
| WMK | 63.17▼ | -0.68 (-1.06%) | 63.93 | 62.94 | 62,953 |
| FWONA | 62.89▼ | -0.23 (-0.36%) | 64.27 | 62.87 | 30,398 |
| ENV | 62.96▼ | -0.43 (-0.68%) | 64.445 | 62.83 | 298,166 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| PB | 63.07▲ | +0.55 (+0.88%) | 63.79 | 62.75 | 445,661 |
| AADR | 62.78▲ | +1.44 (+2.35%) | 62.97 | 62.72 | 1,208 |
| DTM | 62.93▲ | +0.32 (+0.51%) | 63.055 | 62.44 | 464,906 |
| LIVN | 64.15▲ | +1.23 (+1.95%) | 64.36 | 62.23 | 891,504 |
| ESPO | 63.17▲ | +1.56 (+2.53%) | 63.17 | 62.12 | 13,066 |
| ALE | 64.27▲ | +3.43 (+5.64%) | 65.86 | 61.85 | 1,472,384 |
| JIRE | 62.03▲ | +0.51 (+0.83%) | 62.09 | 61.71 | 67,936 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| ENVA | 62.01▲ | +0.38 (+0.62%) | 62.51 | 61.53 | 233,748 |
| TWLO | 61.89▲ | +0.37 (+0.60%) | 62.75 | 61.50 | 2,243,789 |
| C | 61.52▼ | -0.02 (-0.03%) | 62.15 | 61.41 | 11,048,877 |
| CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| FDM | 61.3138▲ | +0.2438 (+0.40%) | 61.52 | 61.102 | 4,647 |
| SR | 61.31▼ | -0.37 (-0.60%) | 62.47 | 61.04 | 441,248 |
| RBLD | 61.0166▲ | +0.4166 (+0.69%) | 61.0166 | 61.0166 | 137 |
| HAS | 61.48▲ | +0.30 (+0.49%) | 62.17 | 60.995 | 1,327,910 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| TSN | 62.02▲ | +1.07 (+1.76%) | 62.04 | 60.80 | 3,879,826 |
| SANM | 61.76▲ | +0.27 (+0.44%) | 62.42 | 60.70 | 271,721 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| EEMS | 60.91▲ | +0.31 (+0.51%) | 60.91 | 60.60 | 37,350 |
| CDL | 60.9336▲ | +0.3763 (+0.62%) | 61.00 | 60.5947 | 100,107 |
| USCI | 60.805▲ | +0.4693 (+0.78%) | 60.8894 | 60.4201 | 22,872 |
| AGX | 60.84▼ | -0.18 (-0.29%) | 61.778 | 60.375 | 70,028 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| XME | 60.84▲ | +0.74 (+1.23%) | 61.20 | 60.25 | 3,977,077 |
| TCBI | 60.58▲ | +0.69 (+1.15%) | 61.19 | 60.09 | 307,007 |
| DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| AVEM | 60.37▲ | +0.51 (+0.85%) | 60.40 | 59.995 | 349,821 |
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |
| RXST | 61.68▲ | +2.05 (+3.44%) | 61.85 | 59.5868 | 532,855 |