Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLX | 146.48▼ | -1.02 (-0.69%) | 148.495 | 146.27 | 1,191,766 |
| CMA | 52.07▼ | -0.08 (-0.15%) | 52.8572 | 52.02 | 975,483 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| CMCM | 4.26▼ | -0.03 (-0.70%) | 4.36 | 4.004 | 27,248 |
| CMCO | 41.93▲ | +0.72 (+1.75%) | 42.17 | 41.23 | 81,961 |
| CME | 210.94▼ | -1.60 (-0.75%) | 212.40 | 209.635 | 1,353,130 |
| CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
| CMS | 59.34▼ | -1.14 (-1.88%) | 60.65 | 59.315 | 2,386,366 |
| CMT | 19.37▲ | +0.71 (+3.80%) | 19.97 | 18.43 | 47,985 |
| CMTG | 8.71▲ | +0.16 (+1.87%) | 8.84 | 8.58 | 131,009 |
| CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
| CNA | 43.24▼ | -0.42 (-0.96%) | 43.68 | 42.89 | 186,005 |
| CNC | 74.00▼ | -1.68 (-2.22%) | 74.97 | 71.25 | 6,382,729 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
| CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
| CNFR | 1.00▲ | +0.034 (+3.52%) | 1.01 | 0.9022 | 4,797 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
| CNO | 26.40▼ | -0.05 (-0.19%) | 26.46 | 26.20 | 550,720 |
| CNOB | 18.30▼ | -0.16 (-0.87%) | 18.60 | 18.27 | 93,468 |
| CNP | 28.85▼ | -0.49 (-1.67%) | 29.35 | 28.8425 | 3,335,553 |
| CNSP | 0.215▲ | +0.011 (+5.39%) | 0.22 | 0.20 | 109,097 |
| CNXC | 55.01▼ | -0.47 (-0.85%) | 55.84 | 54.765 | 331,745 |
| CNXN | 63.69▼ | -0.74 (-1.15%) | 64.77 | 63.69 | 42,521 |
| CNXT | 23.1618▲ | +0.7332 (+3.27%) | 23.2092 | 23.1428 | 8,152 |
| COAL | 23.7679▲ | +0.2739 (+1.17%) | 23.775 | 23.7323 | 1,490 |
| COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
| CODA | 6.75▼ | -0.165 (-2.39%) | 7.04 | 6.75 | 10,358 |
| COF | 146.21▲ | +0.24 (+0.16%) | 148.98 | 144.70 | 4,328,677 |
| COFS | 24.40▲ | +0.63 (+2.65%) | 25.56 | 23.62 | 5,020 |
| COHN | 6.65▲ | +0.07 (+1.06%) | 6.845 | 6.55 | 20,458 |
| ZUO | 9.95▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 946,700 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| COHR | 55.06▲ | +2.18 (+4.12%) | 55.66 | 53.13 | 2,613,125 |
| COHU | 31.08▲ | +0.24 (+0.78%) | 31.48 | 30.435 | 126,840 |
| COKE | 822.44▼ | -8.54 (-1.03%) | 838.61 | 819.72 | 35,179 |
| COLB | 19.12▲ | +0.11 (+0.58%) | 20.31 | 19.08 | 3,715,859 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| COMM | 0.9359▲ | +0.0212 (+2.32%) | 0.9692 | 0.89 | 3,259,109 |
| CONN | 3.705▲ | +0.075 (+2.07%) | 3.77 | 3.62 | 28,503 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 41 |
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| COR | 240.88▲ | +1.12 (+0.47%) | 241.36 | 238.095 | 972,783 |
| CORN | 20.04▼ | -0.12 (-0.60%) | 20.228 | 20.04 | 189,961 |
| CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
| CORZ | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.37 | 1,261,169 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| COTY | 11.46▲ | +0.04 (+0.35%) | 11.53 | 11.42 | 2,180,448 |
| COUR | 11.97▲ | +0.22 (+1.87%) | 12.04 | 11.71 | 2,101,988 |
| CPAC | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.20 | 5,336 |
| CPB | 44.85▼ | -0.52 (-1.15%) | 45.455 | 44.82 | 2,394,862 |
| CPBI | 10.12▼ | -0.035 (-0.34%) | 10.12 | 10.12 | 176 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| CPHC | 23.625 | +0.00 (+0.00%) | 23.625 | 23.625 | 126 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| CPIX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 4,743 |
| CPK | 105.13▼ | -1.04 (-0.98%) | 106.50 | 105.13 | 72,166 |
| CPNG | 22.91▼ | -0.12 (-0.52%) | 23.40 | 22.89 | 10,400,488 |
| CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| CPT | 99.62▲ | +1.41 (+1.44%) | 100.21 | 98.51 | 873,103 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |
| CR | 144.35▲ | +0.37 (+0.26%) | 146.285 | 143.595 | 276,356 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| CRCT | 5.39▼ | -0.02 (-0.37%) | 5.525 | 5.36 | 441,178 |
| CRD.A | 9.75▲ | +0.18 (+1.88%) | 9.89 | 9.48 | 82,300 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| CRED | 19.7842▼ | -0.0013 (-0.01%) | 19.7842 | 19.7842 | 63 |
| CREX | 3.49 | +0.00 (+0.00%) | 3.60 | 3.43 | 18,891 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| CRK | 10.32▲ | +0.02 (+0.19%) | 10.3794 | 10.03 | 2,376,375 |
| CRKN | 0.0509▲ | +0.0009 (+1.80%) | 0.0552 | 0.049 | 4,772,978 |
| CRMT | 57.87▲ | +1.15 (+2.03%) | 59.09 | 56.73 | 62,944 |
| CRPT | 12.43▲ | +0.38 (+3.15%) | 12.62 | 11.96 | 39,200 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| CRSR | 11.30▲ | +0.17 (+1.53%) | 11.34 | 11.17 | 292,342 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| CRTO | 36.32▼ | -0.23 (-0.63%) | 37.06 | 36.19 | 223,783 |
| CRUZ | 22.01▼ | -0.0061 (-0.03%) | 22.15 | 21.9605 | 13,349 |
| CRVL | 238.64▲ | +0.52 (+0.22%) | 240.25 | 237.01 | 18,677 |
| CRVS | 1.45▼ | -0.03 (-2.03%) | 1.6193 | 1.44 | 124,494 |
| CSA | 66.3734▲ | +0.3305 (+0.50%) | 66.43 | 66.3734 | 415 |
| CSAN | 11.43▲ | +0.36 (+3.25%) | 11.595 | 11.37 | 287,734 |
| CSB | 54.0459▼ | -0.0641 (-0.12%) | 54.349 | 54.0459 | 15,289 |
| CSBR | 5.02▼ | -0.04 (-0.79%) | 5.03 | 5.02 | 1,620 |
| CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
| CSGP | 92.65▲ | +2.31 (+2.56%) | 93.27 | 89.80 | 2,234,096 |
| CSGS | 48.06▼ | -0.13 (-0.27%) | 48.58 | 47.975 | 132,875 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| CSLR | 0.3809▼ | -0.0385 (-9.18%) | 0.4194 | 0.3569 | 442,971 |
| CSR | 64.59▲ | +0.26 (+0.40%) | 65.23 | 64.15 | 58,379 |
| CSSE | 0.2418▼ | -0.0182 (-7.00%) | 0.259 | 0.2257 | 5,383,903 |
| CSTE | 6.19▼ | -0.08 (-1.28%) | 6.455 | 6.12 | 99,990 |
| CSTL | 20.34▲ | +0.83 (+4.25%) | 20.77 | 19.335 | 112,239 |