Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFEU | 64.48▲ | +0.22 (+0.34%) | 64.48 | 64.48 | 2 |
| RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
| RGA | 188.78▼ | -2.28 (-1.19%) | 191.28 | 188.285 | 429,874 |
| RGC | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 309 |
| RGCO | 20.51▲ | +0.29 (+1.43%) | 20.525 | 20.20 | 5,788 |
| RGEN | 166.58▲ | +0.92 (+0.56%) | 168.455 | 165.045 | 341,269 |
| RGF | 0.2593▲ | +0.0267 (+11.48%) | 0.28 | 0.24 | 286,335 |
| RGP | 11.10▲ | +0.09 (+0.82%) | 11.11 | 10.86 | 307,701 |
| RGS | 5.65▲ | +0.09 (+1.62%) | 5.7539 | 5.44 | 12,106 |
| RGTI | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.18 | 3,714,862 |
| RHE | 2.96▼ | -0.04 (-1.33%) | 3.035 | 2.96 | 20,736 |
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| RINC | 22.79▲ | +0.2396 (+1.06%) | 22.908 | 22.53 | 6,297 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| RIO | 68.24▲ | +0.46 (+0.68%) | 68.86 | 67.895 | 3,019,687 |
| RIOT | 11.93▼ | -0.18 (-1.49%) | 12.44 | 11.81 | 23,771,837 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
| RIVN | 9.04▲ | +0.52 (+6.10%) | 9.04 | 8.50 | 28,226,128 |
| RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
| RKLB | 3.77▲ | +0.12 (+3.29%) | 3.775 | 3.65 | 5,016,457 |
| RL | 166.48▼ | -0.45 (-0.27%) | 168.27 | 165.29 | 704,151 |
| RLAY | 6.37▲ | +0.215 (+3.49%) | 6.51 | 6.01 | 769,751 |
| RLGT | 5.13▲ | +0.09 (+1.79%) | 5.17 | 4.98 | 119,502 |
| RLI | 144.15▼ | -2.44 (-1.66%) | 145.90 | 143.91 | 144,447 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| RMBS | 59.23▲ | +1.11 (+1.91%) | 59.85 | 57.45 | 1,329,199 |
| RMCF | 3.56▼ | -0.025 (-0.70%) | 3.7253 | 3.56 | 5,438 |
| RMCO | 0.9563▲ | +0.0063 (+0.66%) | 0.97 | 0.9401 | 7,608 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMR | 23.53▲ | +0.42 (+1.82%) | 23.58 | 23.102 | 89,142 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| RNAZ | 0.5499▲ | +0.0249 (+4.74%) | 0.576 | 0.5015 | 725,510 |
| RNEM | 51.50▲ | +0.06 (+0.12%) | 51.595 | 51.485 | 1,636 |
| RNP | 19.77▲ | +0.26 (+1.33%) | 19.92 | 19.59 | 114,100 |
| RNR | 219.08▼ | -0.52 (-0.24%) | 219.79 | 215.76 | 176,625 |
| RNRG | 9.57▲ | +0.0871 (+0.92%) | 9.57 | 9.54 | 3,932 |
| RNSC | 27.429▲ | +0.159 (+0.58%) | 27.50 | 27.34 | 328,394 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| RNW | 5.51▼ | -0.11 (-1.96%) | 5.675 | 5.50 | 357,195 |
| RNWZ | 20.9207▲ | +0.0624 (+0.30%) | 20.9207 | 20.9207 | 0 |
| RNXT | 1.243▲ | +0.033 (+2.73%) | 1.38 | 1.21 | 27,483 |
| RODM | 27.53▲ | +0.13 (+0.47%) | 27.565 | 27.45 | 56,250 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| ROIC | 12.25▼ | -0.11 (-0.89%) | 12.545 | 12.22 | 1,068,767 |
| ROIV | 11.03▲ | +0.15 (+1.38%) | 11.11 | 10.875 | 3,109,700 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| ROKU | 56.35▼ | -6.46 (-10.28%) | 60.74 | 56.1001 | 18,083,807 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| ROMA | 0.7742▼ | -0.0078 (-1.00%) | 0.86 | 0.7315 | 76,361 |
| ROP | 526.78▼ | -13.63 (-2.52%) | 540.29 | 526.52 | 856,081 |
| ROSC | 39.691▲ | +0.107 (+0.27%) | 39.691 | 39.691 | 100 |
| RPAY | 10.17▲ | +0.16 (+1.60%) | 10.23 | 9.98 | 688,233 |
| RPD | 45.93▲ | +0.08 (+0.17%) | 46.535 | 45.76 | 375,709 |
| RPID | 0.9456▼ | -0.0044 (-0.46%) | 0.95 | 0.92 | 4,955 |
| RPTX | 3.20▲ | +0.05 (+1.59%) | 3.24 | 3.11 | 71,408 |
| RRBI | 47.21▲ | +1.56 (+3.42%) | 47.21 | 46.00 | 5,316 |
| RRC | 37.31▼ | -0.34 (-0.90%) | 37.55 | 36.74 | 2,583,165 |
| RRGB | 7.01▲ | +0.11 (+1.59%) | 7.20 | 6.85 | 317,654 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| RSG | 191.92▼ | -1.64 (-0.85%) | 193.68 | 191.58 | 1,893,272 |
| RSLS | 0.1698▼ | -0.0082 (-4.61%) | 0.1834 | 0.167 | 318,579 |
| RSPD | 47.97▲ | +0.19 (+0.40%) | 48.16 | 47.86 | 28,779 |
| RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
| RSPR | 31.20▼ | -0.0034 (-0.01%) | 31.4811 | 31.20 | 10,910 |
| RSPS | 32.1234▼ | -0.0916 (-0.28%) | 32.29 | 32.115 | 28,091 |
| RSPU | 56.6693▼ | -0.5707 (-1.00%) | 57.27 | 56.64 | 25,357 |
| RSVR | 9.10▲ | +0.56 (+6.56%) | 9.205 | 8.56 | 142,004 |
| RTC | 1.34▲ | +0.02 (+1.52%) | 1.44 | 1.255 | 106,576 |
| RUM | 6.53▼ | -0.01 (-0.15%) | 6.82 | 6.51 | 779,786 |
| RUNN | 29.89▲ | +0.13 (+0.44%) | 29.9998 | 29.89 | 13,271 |
| RVLV | 19.81▲ | +0.38 (+1.96%) | 20.04 | 19.33 | 800,129 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| RVSB | 4.45 | +0.00 (+0.00%) | 4.45 | 4.31 | 9,284 |
| RVSN | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.06 | 336,966 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| RWJ | 40.42▲ | +0.23 (+0.57%) | 40.51 | 40.09 | 93,786 |
| RWM | 21.37▼ | -0.21 (-0.97%) | 21.59 | 21.33 | 1,888,800 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| RXL | 94.5858▲ | +0.0658 (+0.07%) | 94.8249 | 94.5858 | 548 |
| RXRX | 8.12▲ | +0.28 (+3.57%) | 8.1391 | 7.68 | 4,392,904 |
| RXT | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 506,332 |
| RYDE | 3.32▼ | -0.30 (-8.29%) | 3.58 | 3.30 | 224,015 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| RZV | 100.6431▲ | +0.6598 (+0.66%) | 101.1013 | 100.27 | 2,674 |
| S | 21.56▲ | +0.36 (+1.70%) | 21.78 | 21.39 | 1,988,678 |
| SAA | 22.9993▲ | +0.3383 (+1.49%) | 23.13 | 22.81 | 6,774 |
| SABA | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.7306 | 232,005 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| SACH | 3.25▲ | +0.07 (+2.20%) | 3.2599 | 3.20 | 155,780 |
| SAFT | 78.82▼ | -0.23 (-0.29%) | 79.235 | 78.21 | 32,056 |
| SAGE | 13.69▲ | +0.11 (+0.81%) | 13.91 | 13.38 | 1,493,679 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| SAIC | 129.47▲ | +0.35 (+0.27%) | 130.59 | 128.51 | 230,722 |