Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
| AIEQ | 34.6699▲ | +0.2348 (+0.68%) | 34.74 | 34.45 | 9,117 |
| AIF | 14.22▲ | +0.22 (+1.57%) | 14.27 | 14.00 | 66,000 |
| AIH | 0.4301▼ | -0.0399 (-8.49%) | 0.4612 | 0.4231 | 41,903 |
| AIHS | 0.83▼ | -0.04 (-4.60%) | 0.885 | 0.83 | 3,247 |
| AIMD | 1.0401▲ | +0.0001 (+0.01%) | 1.05 | 1.03 | 6,722 |
| AIR | 68.27▲ | +0.85 (+1.26%) | 68.673 | 67.50 | 233,015 |
| AIRE | 1.09▼ | -0.30 (-21.58%) | 1.24 | 1.04 | 5,745,613 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| AIRL | 25.67▼ | -0.0433 (-0.17%) | 25.76 | 25.67 | 704 |
| AIRS | 5.61▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 9,870 |
| AIRT | 24.22▼ | -1.90 (-7.27%) | 26.20 | 24.22 | 21,592 |
| AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
| AIYY | 12.28▲ | +0.22 (+1.82%) | 12.31 | 12.15 | 69,425 |
| AJG | 234.11▼ | -2.84 (-1.20%) | 238.70 | 232.35 | 1,404,187 |
| AJX | 3.49▲ | +0.05 (+1.45%) | 3.51 | 3.46 | 57,095 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| AKAM | 101.68▼ | -0.11 (-0.11%) | 102.62 | 101.66 | 820,088 |
| AKAN | 0.103▲ | +0.0115 (+12.57%) | 0.105 | 0.089 | 3,729,289 |
| AKLI | 0.245▲ | +0.0015 (+0.62%) | 0.26 | 0.2373 | 51,509 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| AKR | 17.32▼ | -0.06 (-0.35%) | 17.615 | 17.31 | 678,206 |
| AKTS | 0.5462▼ | -0.0196 (-3.46%) | 0.58 | 0.5226 | 276,931 |
| AKTX | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 10,002 |
| AKYA | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.745 | 93,172 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| ALCE | 0.3443▲ | +0.0143 (+4.33%) | 0.35 | 0.3401 | 19,370 |
| ALCO | 28.77▲ | +0.53 (+1.88%) | 29.18 | 27.9701 | 23,732 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| ALE | 59.02▼ | -0.55 (-0.92%) | 59.775 | 59.00 | 159,670 |
| ALEX | 16.19▲ | +0.36 (+2.27%) | 16.47 | 15.86 | 328,269 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
| ALK | 43.96▼ | -0.59 (-1.32%) | 44.7362 | 43.4133 | 2,032,417 |
| ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 96,158 |
| ALLR | 1.46▲ | +0.03 (+2.10%) | 1.70 | 1.43 | 188,287 |
| ALLY | 39.30▲ | +0.16 (+0.41%) | 39.69 | 39.18 | 2,147,774 |
| ALOT | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.10 | 3,909 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALTI | 4.75▼ | -0.24 (-4.81%) | 5.12 | 4.71 | 61,335 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| ALTM | 3.88▼ | -0.09 (-2.27%) | 4.1099 | 3.88 | 7,566,323 |
| ALTR | 83.58▲ | +0.405 (+0.49%) | 84.38 | 83.505 | 277,399 |
| ALTY | 11.225▲ | +0.045 (+0.40%) | 11.29 | 11.17 | 4,973 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| ALVO | 14.15▲ | +0.50 (+3.66%) | 14.23 | 14.00 | 248,476 |
| ALVR | 0.7971▼ | -0.0029 (-0.36%) | 0.8047 | 0.7701 | 199,202 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| AMBO | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.74 | 3,178 |
| AMBP | 4.05▲ | +0.04 (+1.00%) | 4.105 | 3.995 | 2,734,947 |
| AMC | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.22 | 15,423,909 |
| AMCR | 8.97▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 5,732,955 |
| AMCX | 10.83▼ | -0.50 (-4.41%) | 11.46 | 10.73 | 322,467 |
| AMDS | 13.42▼ | -0.28 (-2.04%) | 13.6986 | 13.291 | 27,258 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| AMGN | 269.98▲ | +0.60 (+0.22%) | 271.68 | 265.72 | 2,436,958 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| AMLP | 47.52▲ | +0.16 (+0.34%) | 47.52 | 47.185 | 868,607 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| AMN | 57.12▲ | +0.87 (+1.55%) | 57.16 | 55.6661 | 339,387 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| AMPL | 9.92▲ | +0.10 (+1.02%) | 10.02 | 9.80 | 276,964 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| AMPY | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.22 | 323,176 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| AMRC | 21.48▲ | +0.50 (+2.38%) | 22.30 | 21.08 | 359,088 |
| AMRX | 5.87▼ | -0.03 (-0.51%) | 5.975 | 5.84 | 959,053 |
| AMS | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.1301 | 11,343 |
| AMST | 3.30▼ | -0.20 (-5.71%) | 3.5801 | 3.25 | 382,274 |
| AMTB | 21.58▼ | -0.50 (-2.26%) | 22.28 | 21.44 | 71,645 |
| AMWL | 0.528▼ | -0.0115 (-2.13%) | 0.5489 | 0.5229 | 1,234,964 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| AMZD | 14.61▼ | -0.53 (-3.50%) | 14.922 | 14.52 | 55,700 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| ANF | 122.08▲ | +6.63 (+5.74%) | 122.21 | 115.34 | 1,109,869 |
| ANGI | 2.17▲ | +0.11 (+5.34%) | 2.2118 | 2.06 | 1,213,470 |
| ANIX | 3.23▲ | +0.25 (+8.39%) | 3.319 | 3.13 | 237,327 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| ANRO | 14.18▲ | +0.05 (+0.35%) | 14.18 | 13.94 | 22,746 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| AOHY | 10.8748▲ | +0.0248 (+0.23%) | 10.89 | 10.851 | 5,131 |
| AOSL | 22.19▲ | +0.68 (+3.16%) | 22.28 | 21.46 | 80,848 |
| APCX | 0.8645▼ | -0.0255 (-2.87%) | 0.8899 | 0.85 | 81,651 |
| APD | 236.08▲ | +1.00 (+0.43%) | 238.40 | 234.46 | 1,251,373 |
| APEI | 14.29▲ | +0.60 (+4.38%) | 14.59 | 13.79 | 91,597 |