Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| API | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.47 | 96,056 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| APLD | 2.94▼ | -0.06 (-2.00%) | 3.0977 | 2.845 | 3,299,750 |
| APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| APO | 112.22▲ | +0.34 (+0.30%) | 112.51 | 111.1701 | 1,537,561 |
| APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| APYX | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.42 | 58,368 |
| AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
| AQN | 6.12▼ | -0.05 (-0.81%) | 6.21 | 6.10 | 4,115,211 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| AQWA | 17.08▲ | +0.01 (+0.06%) | 17.15 | 17.08 | 528 |
| AR | 33.80▲ | +0.41 (+1.23%) | 34.2399 | 32.71 | 7,919,472 |
| ARBB | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.0101 | 57,192 |
| ARBK | 1.52 | +0.00 (+0.00%) | 1.54 | 1.43 | 171,652 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.74 | 124,933 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| ARCH | 164.42▼ | -1.01 (-0.61%) | 168.41 | 162.39 | 368,946 |
| ARCO | 10.84▲ | +0.09 (+0.84%) | 10.9575 | 10.79 | 655,652 |
| AREB | 0.3387▼ | -0.0193 (-5.39%) | 0.3699 | 0.321 | 418,214 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| AREN | 0.7382▲ | +0.0092 (+1.26%) | 0.7399 | 0.689 | 17,842 |
| ARES | 133.62▼ | -0.11 (-0.08%) | 135.82 | 133.05 | 501,218 |
| ARI | 10.80▲ | +0.07 (+0.65%) | 10.89 | 10.73 | 420,437 |
| ARKO | 4.55▲ | +0.21 (+4.84%) | 4.58 | 4.31 | 411,198 |
| ARLO | 11.80▲ | +0.59 (+5.26%) | 11.87 | 11.30 | 709,070 |
| ARMK | 32.35▲ | +0.02 (+0.06%) | 32.56 | 32.14 | 1,135,070 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| AROW | 22.96▲ | +0.29 (+1.28%) | 23.01 | 22.55 | 35,193 |
| ARR | 18.52▲ | +0.31 (+1.70%) | 18.78 | 18.06 | 1,604,163 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| AS | 15.04▲ | +0.49 (+3.37%) | 15.34 | 14.79 | 2,270,662 |
| ASAN | 15.08▲ | +0.46 (+3.15%) | 15.255 | 14.47 | 1,919,759 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| ASGN | 97.51▼ | -1.21 (-1.23%) | 99.98 | 97.27 | 414,790 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| ASLE | 6.94▲ | +0.36 (+5.47%) | 7.03 | 6.60 | 276,445 |
| ASNS | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.74 | 9,605 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| ASPN | 16.10▲ | +0.39 (+2.48%) | 16.4601 | 15.65 | 570,133 |
| ASPS | 1.97▲ | +0.10 (+5.35%) | 2.06 | 1.8416 | 119,461 |
| ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
| ASRV | 2.51▼ | -0.28 (-10.04%) | 2.745 | 2.51 | 34,217 |
| ASTI | 0.0999▲ | +0.0029 (+2.99%) | 0.1025 | 0.094 | 1,996,946 |
| ASTR | 0.69▲ | +0.015 (+2.22%) | 0.70 | 0.6117 | 80,661 |
| ASTS | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 1,430,221 |
| ASUR | 7.27▲ | +0.21 (+2.97%) | 7.36 | 7.08 | 142,186 |
| ATAT | 18.66▲ | +0.25 (+1.36%) | 18.86 | 18.55 | 770,928 |
| ATEN | 13.54▼ | -0.04 (-0.29%) | 13.725 | 13.54 | 359,170 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |
| ATEX | 32.21▲ | +0.32 (+1.00%) | 32.50 | 31.67 | 75,371 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| ATGL | 2.82▲ | +0.02 (+0.71%) | 3.00 | 2.63 | 11,057 |
| ATHE | 2.51▲ | +0.25 (+11.06%) | 2.7499 | 2.26 | 87,873 |
| ATHM | 26.00▲ | +0.95 (+3.79%) | 26.00 | 25.13 | 594,632 |
| ATIP | 4.27▲ | +0.09 (+2.15%) | 4.31 | 4.22 | 2,017 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| ATLC | 27.11▲ | +1.01 (+3.87%) | 27.31 | 25.5786 | 4,977 |
| ATLO | 19.74▲ | +0.42 (+2.17%) | 19.80 | 19.50 | 12,910 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| ATPC | 0.2211▼ | -0.0199 (-8.26%) | 0.2399 | 0.22 | 79,401 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| ATRC | 23.17▲ | +0.56 (+2.48%) | 23.20 | 22.57 | 380,567 |
| ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
| ATSG | 12.91▲ | +0.18 (+1.41%) | 13.08 | 12.658 | 341,959 |
| ATXG | 0.943▲ | +0.013 (+1.40%) | 0.98 | 0.9024 | 26,302 |
| AUB | 32.28▼ | -0.20 (-0.62%) | 32.755 | 32.205 | 244,833 |
| AUBN | 17.35▲ | +0.35 (+2.06%) | 18.28 | 17.00 | 15,885 |
| AUID | 7.52▼ | -0.505 (-6.29%) | 8.2599 | 7.2801 | 33,163 |
| AUPH | 4.91▲ | +0.04 (+0.82%) | 5.01 | 4.86 | 985,301 |
| AURA | 7.22▲ | +0.14 (+1.98%) | 7.28 | 6.96 | 116,066 |
| AUVI | 0.5701▼ | -0.0054 (-0.94%) | 0.5788 | 0.5458 | 70,415 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| AVAL | 2.43▲ | +0.04 (+1.67%) | 2.435 | 2.40 | 24,791 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| AVDX | 11.96▲ | +0.13 (+1.10%) | 12.02 | 11.82 | 633,186 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIR | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.6523 | 143,066 |
| AVK | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.52 | 96,100 |
| AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
| AVNT | 43.22▲ | +0.43 (+1.00%) | 43.85 | 42.75 | 326,909 |
| AVPT | 8.13▲ | +0.21 (+2.65%) | 8.30 | 7.9275 | 879,778 |
| AVSC | 49.47▲ | +0.36 (+0.73%) | 49.61 | 49.16 | 78,898 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| AVUV | 90.24▲ | +0.35 (+0.39%) | 90.611 | 89.80 | 661,600 |