Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFUS | 62.0466▼ | -0.4234 (-0.68%) | 62.325 | 61.98 | 3,119 |
| MG | 18.69▼ | -0.59 (-3.06%) | 19.28 | 18.535 | 143,760 |
| MGY | 31.12▲ | +1.03 (+3.42%) | 31.16 | 30.07 | 2,146,902 |
| MHD | 11.59▼ | -0.13 (-1.11%) | 11.69 | 11.59 | 454,867 |
| MHF | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.84 | 65,909 |
| MHO | 125.73▼ | -4.36 (-3.35%) | 128.86 | 124.70 | 197,306 |
| MIGO | 27.0144▼ | -0.0199 (-0.07%) | 27.14 | 27.0144 | 100 |
| MIMI | 0.258▼ | -0.0341 (-11.67%) | 0.29 | 0.2575 | 677,313 |
| MITK | 15.26▲ | +0.72 (+4.95%) | 15.345 | 14.55 | 1,017,458 |
| MKAM | 31.2347▼ | -0.0714 (-0.23%) | 31.31 | 31.2347 | 116 |
| MKC | 48.02▼ | -2.22 (-4.42%) | 50.07 | 48.00 | 3,852,509 |
| MKL | 1,751.37▼ | -27.99 (-1.57%) | 1,788.99 | 1,749.26 | 82,306 |
| MKSI | 291.53▲ | +12.15 (+4.35%) | 292.12 | 277.55 | 1,903,674 |
| MKTW | 16.76▼ | -0.73 (-4.17%) | 17.6056 | 16.59 | 30,823 |
| MKZR | 2.55▼ | -0.25 (-8.93%) | 2.6806 | 2.55 | 18,852 |
| MLAA | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 9,194 |
| MLKN | 15.49▼ | -0.72 (-4.44%) | 16.17 | 15.36 | 691,154 |
| MLP | 15.11▼ | -0.35 (-2.26%) | 15.35 | 15.08 | 14,692 |
| MMD | 14.82▼ | -0.12 (-0.80%) | 14.98 | 14.81 | 92,906 |
| MMMA | 25.256▼ | -0.029 (-0.11%) | 25.27 | 25.256 | 319 |
| MMSC | 26.8487▼ | -0.0324 (-0.12%) | 27.0792 | 26.7997 | 1,551 |
| MMSD | 25.35▲ | +0.005 (+0.02%) | 25.35 | 25.315 | 108,362 |
| MMTM | 310.514▼ | -1.636 (-0.52%) | 311.565 | 310.5137 | 642 |
| MNRO | 16.34▼ | -1.24 (-7.05%) | 17.71 | 16.33 | 939,563 |
| MNRS | 36.7144▲ | +1.3044 (+3.68%) | 36.75 | 35.62 | 3,652 |
| MNSB | 23.13▼ | -0.74 (-3.10%) | 23.825 | 23.01 | 34,253 |
| MNSO | 14.61▼ | -0.25 (-1.68%) | 14.83 | 14.57 | 340,379 |
| MNTN | 10.58▲ | +0.44 (+4.34%) | 10.61 | 10.005 | 954,697 |
| MODL | 48.841▼ | -0.2593 (-0.53%) | 49.085 | 48.786 | 25,961 |
| MOG.A | 307.00▲ | +6.48 (+2.16%) | 307.79 | 296.00 | 299,752 |
| MOG.B | 301.67 | +0.00 (+0.00%) | 305.60 | 301.67 | 155 |
| MOOD | 42.4022▼ | -0.228 (-0.53%) | 42.6488 | 42.36 | 22,982 |
| MORT | 10.44▼ | -0.19 (-1.79%) | 10.5774 | 10.42 | 446,563 |
| MOTO | 64.7044▼ | -0.7102 (-1.09%) | 65.36 | 64.7044 | 318 |
| MP | 66.20▼ | -0.43 (-0.65%) | 69.70 | 65.6455 | 6,139,577 |
| MPC | 252.54▲ | +6.39 (+2.60%) | 253.26 | 245.49 | 1,790,993 |
| MPG | 9.12▼ | -0.0875 (-0.95%) | 9.91 | 9.025 | 89,538 |
| MPL | 25.09▼ | -0.1633 (-0.65%) | 27.44 | 24.715 | 42,884 |
| MPTI | 71.09▲ | +3.67 (+5.44%) | 71.115 | 66.95 | 71,213 |
| MPU | 0.5846▲ | +0.0601 (+11.46%) | 0.5846 | 0.53 | 37,425 |
| MQ | 4.52▲ | +0.19 (+4.39%) | 4.54 | 4.3125 | 3,610,578 |
| MRAM | 18.75▼ | -2.74 (-12.75%) | 21.50 | 18.71 | 4,031,841 |
| MRBK | 17.95▼ | -0.87 (-4.62%) | 18.79 | 17.92 | 84,358 |
| MREO | 0.2871▲ | +0.0271 (+10.42%) | 0.2929 | 0.261 | 1,963,912 |
| MRNA | 47.30▲ | +1.93 (+4.25%) | 47.965 | 45.32 | 7,580,854 |
| MRNY | 16.01▲ | +0.51 (+3.29%) | 16.08 | 15.50 | 201,927 |
| MRP | 29.55▼ | -0.82 (-2.70%) | 30.36 | 29.47 | 824,049 |
| MRTN | 14.57▼ | -0.58 (-3.83%) | 15.13 | 14.495 | 2,150,259 |
| MS | 188.01▼ | -2.16 (-1.14%) | 190.35 | 187.12 | 3,049,346 |
| MSCI | 582.27▼ | -6.58 (-1.12%) | 595.80 | 580.86 | 262,537 |
| MSD | 7.35▼ | -0.10 (-1.34%) | 7.43 | 7.3318 | 44,588 |
| MSTI | 20.325▼ | -0.095 (-0.47%) | 20.35 | 20.325 | 294 |
| MTEX | 4.75▲ | +0.37 (+8.45%) | 4.75 | 4.38 | 6,442 |
| MTH | 63.05▼ | -3.29 (-4.96%) | 65.9003 | 62.88 | 820,916 |
| MTNB | 0.67▼ | -0.029 (-4.15%) | 0.699 | 0.6665 | 16,921 |
| MTW | 12.85▼ | -0.66 (-4.89%) | 13.405 | 12.8211 | 143,521 |
| MUA | 10.49▼ | -0.07 (-0.66%) | 10.55 | 10.48 | 169,150 |
| MUC | 10.74▼ | -0.05 (-0.46%) | 10.7917 | 10.72 | 411,505 |
| MUJ | 12.10▼ | -0.07 (-0.58%) | 12.20 | 12.095 | 189,647 |
| MUX | 20.40▼ | -0.90 (-4.23%) | 21.37 | 20.26 | 829,003 |
| MVO | 2.39▼ | -0.09 (-3.63%) | 2.53 | 2.35 | 197,328 |
| MXCT | 0.858▼ | -0.022 (-2.50%) | 0.8899 | 0.8502 | 354,649 |
| MXE | 13.1262▼ | -0.0138 (-0.11%) | 13.1262 | 13.015 | 1,484 |
| MYCK | 24.7746▼ | -0.0454 (-0.18%) | 24.80 | 24.7746 | 1,833 |
| MYCL | 24.636▼ | -0.054 (-0.22%) | 24.67 | 24.636 | 1,011 |
| MYCM | 24.615▼ | -0.06 (-0.24%) | 24.615 | 24.575 | 240 |
| MYCN | 24.42▼ | -0.0637 (-0.26%) | 24.42 | 24.37 | 806 |
| MYE | 19.82▼ | -0.89 (-4.30%) | 20.65 | 19.81 | 201,300 |
| MYGN | 4.94▲ | +0.14 (+2.92%) | 4.97 | 4.78 | 1,119,008 |
| MYHB | 24.95▼ | -0.07 (-0.28%) | 24.9699 | 24.95 | 800 |
| MYHD | 24.915▼ | -0.07 (-0.28%) | 24.96 | 24.915 | 200 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.81 | 100 |
| MYN | 9.90▼ | -0.08 (-0.80%) | 9.9699 | 9.88 | 200,348 |
| NAIL | 37.36▼ | -4.87 (-11.53%) | 41.71 | 37.33 | 2,824,184 |
| NAMM | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.92 | 220,224 |
| NAMS | 29.86▲ | +1.43 (+5.03%) | 29.90 | 28.09 | 1,340,029 |
| NATH | 100.26 | +0.00 (+0.00%) | 100.295 | 100.02 | 56,898 |
| NBH | 10.10▼ | -0.10 (-0.98%) | 10.2075 | 10.08 | 127,379 |
| NBIX | 134.07▲ | +2.29 (+1.74%) | 134.66 | 131.78 | 1,180,983 |
| NBJP | 34.1499▼ | -0.1633 (-0.48%) | 34.425 | 34.1499 | 2,061 |
| NCA | 9.23▼ | -0.24 (-2.53%) | 9.405 | 9.22 | 100,650 |
| NCEW | 16.25▲ | +0.21 (+1.31%) | 16.4999 | 14.36 | 3,528 |
| NCPB | 24.855▼ | -0.08 (-0.32%) | 24.905 | 24.855 | 1,724 |
| NDAA | 23.406▼ | -0.064 (-0.27%) | 23.51 | 23.406 | 471 |
| NDMO | 10.25▼ | -0.12 (-1.16%) | 10.355 | 10.25 | 163,757 |
| NEA | 11.18▼ | -0.29 (-2.53%) | 11.43 | 11.18 | 1,351,597 |
| NEGG | 30.58▼ | -3.53 (-10.35%) | 34.50 | 30.5482 | 141,212 |
| NERV | 6.33▲ | +0.26 (+4.28%) | 6.39 | 6.08 | 119,700 |
| NET | 224.17▲ | +6.67 (+3.07%) | 224.23 | 217.50 | 2,773,496 |
| NETG | 13.3377▲ | +0.7036 (+5.57%) | 13.409 | 12.70 | 140,826 |
| NEXM | 2.48▼ | -0.19 (-7.12%) | 2.70 | 2.45 | 28,789 |
| NEXT | 8.52▲ | +0.69 (+8.81%) | 8.54 | 7.80 | 4,594,153 |
| NFE | 0.8177▲ | +0.0849 (+11.59%) | 0.83 | 0.7332 | 12,343,968 |
| NFXS | 17.143▲ | +0.1841 (+1.09%) | 17.143 | 16.92 | 8,443 |
| NGEN | 3.66▼ | -0.12 (-3.17%) | 3.8391 | 3.62 | 147,630 |
| NGVT | 73.79▼ | -2.13 (-2.81%) | 75.71 | 73.51 | 200,386 |
| NIKL | 16.88▼ | -0.495 (-2.85%) | 17.33 | 16.82 | 73,474 |
| NIOG | 19.8084▲ | +0.9069 (+4.80%) | 20.0361 | 18.87 | 14,510 |
| NIPG | 0.675▼ | -0.045 (-6.25%) | 0.70 | 0.668 | 53,158 |
| NIXT | 30.6775▼ | -0.2025 (-0.66%) | 30.90 | 30.6775 | 1,810 |