Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYS | 44.60▲ | +3.15 (+7.60%) | 44.60 | 42.50 | 3,479 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |
| MBLY | 8.46▼ | -0.27 (-3.09%) | 8.80 | 8.38 | 10,436,117 |
| MBOX | 39.8475▼ | -0.2205 (-0.55%) | 40.13 | 39.8475 | 2,807 |
| MCD | 278.61▼ | -5.21 (-1.84%) | 284.76 | 277.93 | 4,079,109 |
| MCK | 750.63▼ | -29.17 (-3.74%) | 778.01 | 747.40 | 2,438,636 |
| MCO | 450.67▼ | -5.55 (-1.22%) | 459.43 | 448.87 | 807,453 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MDLZ | 60.12▼ | -0.74 (-1.22%) | 61.0165 | 59.77 | 20,948,629 |
| MDRR | 11.70▲ | +0.44 (+3.91%) | 11.70 | 11.30 | 10,860 |
| MDU | 21.29▲ | +0.40 (+1.91%) | 21.335 | 20.92 | 3,151,647 |
| MDXH | 0.543▼ | -0.0187 (-3.33%) | 0.569 | 0.5416 | 326,081 |
| MEI | 14.02▲ | +2.45 (+21.18%) | 14.14 | 11.89 | 1,597,528 |
| METC | 13.99▼ | -0.54 (-3.72%) | 14.89 | 13.94 | 1,457,439 |
| MEXX | 31.23▼ | -0.05 (-0.16%) | 32.75 | 31.22 | 14,939 |
| MFA | 9.53▲ | +0.15 (+1.60%) | 9.555 | 9.42 | 2,702,418 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.48 | 134,995 |
| MFSV | 28.36▼ | -0.02 (-0.07%) | 28.67 | 28.34 | 353,942 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8599 | 2.82 | 33,456 |
| MGMT | 50.38▲ | +0.85 (+1.72%) | 50.38 | 49.36 | 11,645 |
| MGPI | 16.44▲ | +0.68 (+4.31%) | 16.60 | 15.85 | 266,564 |
| MGRC | 118.19▲ | +4.43 (+3.89%) | 118.51 | 114.63 | 420,171 |
| MGV | 162.27▲ | +0.31 (+0.19%) | 163.598 | 162.22 | 251,510 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MILN | 43.265▲ | +0.76 (+1.79%) | 43.41 | 42.588 | 9,607 |
| MIND | 5.27▲ | +0.25 (+4.98%) | 5.28 | 5.04 | 93,626 |
| MINV | 58.6757▲ | +3.1345 (+5.64%) | 58.85 | 57.22 | 11,564 |
| MIRM | 107.13▲ | +5.09 (+4.99%) | 107.69 | 104.355 | 1,459,514 |
| MIST | 1.30▼ | -0.01 (-0.76%) | 1.3721 | 1.30 | 1,336,755 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MKSI | 406.37▲ | +35.11 (+9.46%) | 408.87 | 382.0007 | 2,126,441 |
| MLCO | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.40 | 1,174,608 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MLTX | 19.21▲ | +0.02 (+0.10%) | 19.80 | 19.00 | 773,144 |
| MMD | 15.32▼ | -0.02 (-0.13%) | 15.41 | 15.32 | 26,281 |
| MMIT | 24.36▲ | +0.05 (+0.21%) | 24.40 | 24.34 | 227,042 |
| MMK | 100.195▲ | +0.03 (+0.03%) | 100.23 | 100.195 | 1,672 |
| MNST | 91.34▼ | -0.32 (-0.35%) | 92.335 | 90.97 | 10,356,963 |
| MNVT | 31.16▲ | +1.27 (+4.25%) | 31.1901 | 29.91 | 24,681 |
| MOG.A | 409.15▼ | -2.22 (-0.54%) | 420.65 | 406.71 | 595,757 |
| MOGU | 2.11▼ | -0.10 (-4.52%) | 2.25 | 2.07 | 3,534 |
| MOLN | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 1,041 |
| MORN | 153.68▼ | -10.62 (-6.46%) | 163.17 | 153.38 | 718,877 |
| MOV | 38.46▲ | +1.22 (+3.28%) | 38.50 | 37.45 | 401,380 |
| MRCY | 113.91▼ | -1.59 (-1.38%) | 119.8992 | 112.60 | 1,524,918 |
| MRDN | 14.32▲ | +1.03 (+7.75%) | 14.324 | 13.41 | 81,842 |
| MRT | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.69 | 21,964 |
| MS | 223.17▼ | -1.79 (-0.80%) | 230.35 | 222.885 | 6,712,140 |
| MSCI | 581.19▼ | -15.70 (-2.63%) | 600.30 | 580.00 | 575,392 |
| MSGM | 3.96▲ | +0.21 (+5.60%) | 3.96 | 3.75 | 39,362 |
| MSI | 395.17▼ | -5.53 (-1.38%) | 400.60 | 392.4201 | 2,444,755 |
| MSLE | 5.71▼ | -0.14 (-2.39%) | 5.97 | 5.68 | 26,220 |
| MSM | 118.51▲ | +3.33 (+2.89%) | 118.98 | 116.35 | 505,255 |
| MSR | 16.8027▼ | -0.6653 (-3.81%) | 17.16 | 16.8027 | 293 |
| MTB | 225.12▼ | -0.73 (-0.32%) | 228.25 | 224.755 | 2,933,332 |
| MTEX | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.14 | 13,997 |
| MTGP | 44.17▲ | +0.112 (+0.25%) | 44.25 | 44.17 | 463 |
| MTNB | 0.604▼ | -0.106 (-14.93%) | 0.7249 | 0.60 | 47,615 |
| MTRN | 274.98▲ | +11.07 (+4.19%) | 276.42 | 265.7008 | 633,217 |
| MTSI | 391.41▲ | +24.30 (+6.62%) | 394.99 | 376.93 | 2,357,090 |
| MTVA | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.57 | 179,767 |
| MTX | 78.67▲ | +1.74 (+2.26%) | 78.82 | 77.19 | 219,962 |
| MUJ | 12.33▲ | +0.11 (+0.90%) | 12.34 | 12.28 | 64,221 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MVIS | 0.3642▼ | -0.0083 (-2.23%) | 0.39 | 0.3624 | 10,217,023 |
| MX | 5.92▲ | +0.64 (+12.12%) | 6.00 | 5.29 | 2,145,809 |
| MXCT | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.14 | 1,749,925 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYHC | 25.21▲ | +0.1018 (+0.41%) | 25.21 | 25.20 | 800 |
| MYO | 1.28▼ | -0.14 (-9.86%) | 1.475 | 1.25 | 927,452 |
| NAGE | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.41 | 883,842 |
| NAII | 2.67▲ | +0.16 (+6.37%) | 2.71 | 2.55 | 246,814 |
| NAMS | 29.83▼ | -0.32 (-1.06%) | 31.16 | 29.635 | 1,250,183 |
| NBBK | 20.13▼ | -0.03 (-0.15%) | 20.38 | 20.13 | 336,085 |
| NBHC | 42.82▲ | +0.80 (+1.90%) | 42.84 | 42.21 | 315,325 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |
| NBSM | 27.60▲ | +0.61 (+2.26%) | 27.60 | 27.23 | 615,940 |
| NBXG | 17.28▲ | +0.82 (+4.98%) | 17.28 | 16.80 | 333,381 |
| NCA | 9.18▲ | +0.02 (+0.22%) | 9.2265 | 9.18 | 17,098 |
| NCEL | 3.31▲ | +0.16 (+5.08%) | 3.32 | 3.15 | 15,297 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NCMI | 3.40▼ | -0.23 (-6.34%) | 3.66 | 3.39 | 758,913 |
| NCNO | 14.80▼ | -0.69 (-4.45%) | 15.4883 | 14.75 | 3,730,540 |
| NDIA | 27.1049▲ | +0.2949 (+1.10%) | 27.28 | 27.1049 | 1,556 |
| NDRA | 4.76▼ | -0.25 (-4.99%) | 5.07 | 4.76 | 14,293 |
| NEO | 11.13▲ | +0.75 (+7.23%) | 11.21 | 10.58 | 6,301,722 |
| NEPH | 3.15▼ | -0.05 (-1.56%) | 3.30 | 3.15 | 11,317 |
| NEU | 780.18▲ | +16.61 (+2.18%) | 780.89 | 758.305 | 55,959 |
| NEXT | 7.35▼ | -0.45 (-5.77%) | 7.87 | 7.29 | 4,011,671 |
| NFJ | 15.27▲ | +0.38 (+2.55%) | 15.27 | 14.94 | 249,975 |
| NFTY | 53.96▲ | +0.40 (+0.75%) | 54.41 | 53.96 | 5,226 |
| NHIC | 10.93▼ | -0.13 (-1.18%) | 11.15 | 10.93 | 29,784 |
| NHYB | 24.78▲ | +0.076 (+0.31%) | 24.78 | 24.70 | 1,194 |
| NIOG | 12.78▼ | -0.0787 (-0.61%) | 13.329 | 12.78 | 15,408 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NMR | 8.97▼ | -0.13 (-1.43%) | 9.09 | 8.965 | 1,373,017 |
| NMZ | 10.39▲ | +0.10 (+0.97%) | 10.39 | 10.33 | 440,647 |