Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 695 |
| PCRX | 23.48▼ | -0.23 (-0.97%) | 23.98 | 23.24 | 685,009 |
| PDSB | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.39 | 313,904 |
| PDYN | 8.81▼ | -0.66 (-6.97%) | 9.39 | 8.70 | 6,259,443 |
| PEGA | 53.32▲ | +1.12 (+2.15%) | 53.555 | 52.51 | 3,524,921 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PEN | 256.43▲ | +2.85 (+1.12%) | 257.25 | 252.64 | 498,495 |
| PEP | 131.04▲ | +2.82 (+2.20%) | 131.339 | 128.11 | 26,536,478 |
| PERI | 10.10▼ | -0.16 (-1.56%) | 10.34 | 10.02 | 132,726 |
| PEVC | 26.6454▼ | -0.0006 (+0.00%) | 26.77 | 26.6454 | 5,534 |
| PFBC | 86.37▼ | -1.30 (-1.48%) | 87.91 | 86.01 | 301,394 |
| PFFR | 17.98▲ | +0.01 (+0.06%) | 18.36 | 17.95 | 36,400 |
| PG | 159.86▲ | +1.23 (+0.78%) | 160.13 | 158.29 | 19,256,200 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.19 | 14.06 | 183,100 |
| PHVS | 17.00▼ | -0.90 (-5.03%) | 18.00 | 16.7844 | 33,521 |
| PINC | 21.61▼ | -0.20 (-0.92%) | 21.85 | 21.4814 | 14,053,095 |
| PINK | 29.85▼ | -0.19 (-0.63%) | 30.1653 | 29.77 | 115,824 |
| PKE | 14.67▲ | +0.62 (+4.41%) | 14.72 | 14.08 | 154,400 |
| PLRX | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.25 | 9,162,828 |
| PLTD | 9.78▲ | +0.85 (+9.52%) | 9.78 | 8.90 | 9,834,900 |
| PLTG | 20.11▼ | -4.57 (-18.52%) | 24.83 | 19.97 | 268,300 |
| PLTR | 130.74▼ | -13.51 (-9.37%) | 144.97 | 130.54 | 192,753,224 |
| PLTU | 56.64▼ | -13.02 (-18.69%) | 70.23 | 56.50 | 7,471,100 |
| PLTY | 61.61▼ | -5.54 (-8.25%) | 67.30 | 61.61 | 862,802 |
| PLUG | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.13 | 60,434,653 |
| PLYM | 16.09▼ | -0.29 (-1.77%) | 16.48 | 16.045 | 780,900 |
| PM | 181.03▲ | +0.37 (+0.20%) | 181.30 | 178.20 | 7,049,400 |
| PMNT | 0.244▼ | -0.18 (-42.45%) | 0.31 | 0.231 | 5,084,554 |
| PNF | 6.97▲ | +0.045 (+0.65%) | 6.98 | 6.93 | 20,100 |
| PNI | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.64 | 0 |
| PNTG | 29.80▲ | +0.71 (+2.44%) | 29.97 | 29.17 | 643,136 |
| PODC | 2.30▼ | -0.26 (-10.16%) | 2.59 | 2.30 | 128,623 |
| PPTA | 11.86▼ | -1.03 (-7.99%) | 12.53 | 11.70 | 6,751,133 |
| PRAA | 15.09▼ | -0.15 (-0.98%) | 15.4391 | 14.9202 | 568,407 |
| PRAX | 43.00▼ | -1.04 (-2.36%) | 44.3952 | 42.4427 | 607,522 |
| PRCT | 56.91▼ | -1.72 (-2.93%) | 58.59 | 56.27 | 1,864,977 |
| PRLD | 0.7853▼ | -0.0747 (-8.69%) | 0.86 | 0.77 | 1,849,761 |
| PRTG | 5.54▼ | -0.42 (-7.05%) | 5.98 | 5.41 | 43,350 |
| PRTS | 0.75▼ | -0.0291 (-3.74%) | 0.79 | 0.75 | 370,485 |
| PRZO | 1.12▼ | -0.07 (-5.88%) | 1.23 | 1.12 | 537,969 |
| PSCD | 100.93▲ | +0.7506 (+0.75%) | 100.93 | 100.37 | 300 |
| PSF | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.86 | 20,700 |
| PSK | 31.78▼ | -0.19 (-0.59%) | 31.97 | 31.74 | 81,800 |
| PSQA | 20.245▲ | +0.0089 (+0.04%) | 20.26 | 20.245 | 1,143 |
| PTIR | 268.90▼ | -62.48 (-18.85%) | 333.00 | 268.49 | 965,700 |
| PTIX | 3.70▼ | -0.17 (-4.39%) | 3.83 | 3.6001 | 146,188 |
| PTNM | 7.79▲ | +0.84 (+12.09%) | 7.90 | 6.89 | 706,000 |
| PULS | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.75 | 1,476,200 |
| PULT | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 14,314 |
| PXJ | 24.00▼ | -0.1874 (-0.77%) | 24.31 | 23.98 | 10,600 |
| PYXS | 1.10▼ | -0.08 (-6.78%) | 1.22 | 1.10 | 6,619,489 |
| QDVO | 27.49▼ | -0.04 (-0.15%) | 27.49 | 27.22 | 72,800 |
| QH | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.18 | 8,937 |
| QHDG | 27.27▲ | +0.015 (+0.06%) | 27.27 | 27.23 | 7,000 |
| QNXT | 26.22▼ | -0.014 (-0.05%) | 26.393 | 26.22 | 546 |
| QUAD | 5.80▲ | +0.21 (+3.76%) | 5.80 | 5.60 | 604,700 |
| QVCGA | 2.69▼ | -0.18 (-6.27%) | 2.90 | 2.68 | 50,500 |
| QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
| RAAX | 31.259▼ | -0.213 (-0.68%) | 31.47 | 31.21 | 7,500 |
| RAPT | 8.43▼ | -1.30 (-13.36%) | 9.84 | 8.24 | 593,000 |
| RAVE | 2.63▲ | +0.05 (+1.94%) | 2.64 | 2.4797 | 52,878 |
| RAVI | 75.485▲ | +0.045 (+0.06%) | 75.49 | 75.44 | 25,101 |
| RBBN | 3.95▼ | -0.08 (-1.99%) | 4.03 | 3.92 | 885,266 |
| RBRK | 87.38▼ | -4.72 (-5.12%) | 89.995 | 86.68 | 16,423,500 |
| RC | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.475 | 2,433,715 |
| RCKY | 22.35▲ | +0.42 (+1.92%) | 22.505 | 21.74 | 103,366 |
| RCL | 309.51▲ | +13.62 (+4.60%) | 310.88 | 295.55 | 12,059,700 |
| RDI | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.23 | 62,352 |
| RDIB | 9.47▼ | -0.98 (-9.38%) | 10.45 | 9.30 | 38,533 |
| RDNT | 57.12▼ | -0.93 (-1.60%) | 58.43 | 56.62 | 1,047,320 |
| RDOG | 35.75▼ | -0.0519 (-0.14%) | 36.12 | 35.75 | 100 |
| RDW | 16.12▼ | -0.84 (-4.95%) | 17.1397 | 15.90 | 2,349,229 |
| REE | 0.6269▲ | +0.0759 (+13.77%) | 0.627 | 0.55 | 208,733 |
| REKR | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.14 | 12,669,800 |
| RELI | 2.14▼ | -0.25 (-10.46%) | 2.399 | 2.12 | 255,742 |
| RENB | 0.2927▼ | -0.0564 (-16.16%) | 0.3481 | 0.2927 | 9,191,604 |
| RERE | 3.49▲ | +0.36 (+11.50%) | 3.50 | 3.1311 | 2,981,213 |
| RFEU | 69.00▲ | +0.296 (+0.43%) | 69.25 | 69.00 | 348 |
| RFM | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.83 | 0 |
| RGCO | 23.28▲ | +0.96 (+4.30%) | 23.46 | 22.2143 | 61,907 |
| RHRX | 16.535▲ | +0.096 (+0.58%) | 16.62 | 16.535 | 3,300 |
| RJMG | 24.0679▲ | +0.0359 (+0.15%) | 24.0679 | 24.02 | 323 |
| RLMD | 0.61▼ | -0.0631 (-9.37%) | 0.6726 | 0.61 | 279,503 |
| RMCO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 11,532 |
| RMM | 13.36▲ | +0.04 (+0.30%) | 13.39 | 13.28 | 0 |
| RMOP | 24.43▼ | -0.105 (-0.43%) | 24.46 | 24.42 | 10,900 |
| RND | 26.69▲ | +0.186 (+0.70%) | 26.69 | 26.643 | 3,300 |
| RPD | 22.70▼ | -0.44 (-1.90%) | 23.335 | 22.60 | 1,400,764 |
| RSPD | 53.14▲ | +0.78 (+1.49%) | 53.24 | 52.60 | 41,800 |
| RTH | 238.31▲ | +3.15 (+1.34%) | 238.33 | 237.05 | 2,200 |
| RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
| RVNU | 23.81▼ | -0.12 (-0.50%) | 24.01 | 23.81 | 31,080 |
| RVP | 0.62▼ | -0.0415 (-6.27%) | 0.67 | 0.62 | 61,400 |
| RVSN | 0.332▼ | -0.0179 (-5.12%) | 0.35 | 0.3226 | 578,831 |
| RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
| RXRX | 5.03▼ | -0.37 (-6.85%) | 5.48 | 4.98 | 46,633,034 |
| RXST | 12.67▼ | -0.56 (-4.23%) | 13.4042 | 12.60 | 1,045,248 |
| RYDE | 0.269▼ | -0.02 (-6.92%) | 0.305 | 0.256 | 772,600 |
| RYN | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.06 | 2,450,100 |
| SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |