Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOX | 6.34▲ | +0.49 (+8.38%) | 6.34 | 5.70 | 458,365 |
| MT | 38.09▼ | -0.19 (-0.50%) | 38.51 | 37.99 | 1,592,600 |
| MTBA | 50.38 | +0.00 (+0.00%) | 50.4584 | 50.38 | 150,928 |
| MTLS | 6.40▲ | +0.74 (+13.07%) | 6.40 | 5.69 | 397,926 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MUSQ | 29.213▲ | +0.321 (+1.11%) | 29.213 | 28.76 | 200 |
| MVPL | 37.6095▲ | +0.2521 (+0.67%) | 37.73 | 37.6095 | 156 |
| MVT | 10.77▲ | +0.08 (+0.75%) | 10.78 | 10.69 | 72,400 |
| MX | 3.10▲ | +0.11 (+3.68%) | 3.12 | 2.995 | 245,587 |
| MYCL | 25.068▼ | -0.036 (-0.14%) | 25.138 | 25.068 | 1,200 |
| MYCM | 25.041▼ | -0.038 (-0.15%) | 25.06 | 25.041 | 800 |
| MYCN | 24.928▼ | -0.046 (-0.18%) | 24.94 | 24.928 | 400 |
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.70 | 2,300 |
| MZZ | 8.3266▼ | -0.1052 (-1.25%) | 8.425 | 8.3266 | 447 |
| NAAS | 3.60▲ | +0.19 (+5.57%) | 3.60 | 3.40 | 12,051 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NAVI | 12.23▲ | +0.24 (+2.00%) | 12.26 | 11.81 | 1,134,302 |
| NB | 7.37▼ | -0.59 (-7.41%) | 7.9498 | 7.17 | 6,009,689 |
| NBIX | 143.21▲ | +5.17 (+3.75%) | 143.47 | 137.065 | 1,325,948 |
| NCL | 0.597▲ | +0.0382 (+6.84%) | 0.5979 | 0.564 | 64,957 |
| NCLH | 22.42▲ | +0.20 (+0.90%) | 22.49 | 22.07 | 16,175,700 |
| NCNA | 4.01▲ | +0.30 (+8.09%) | 4.07 | 3.80 | 74,568 |
| NCPL | 2.17▲ | +0.09 (+4.33%) | 2.20 | 2.05 | 38,000 |
| NEA | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.50 | 1,155,900 |
| NEOV | 4.40▲ | +0.37 (+9.18%) | 4.47 | 4.1275 | 345,541 |
| NESR | 12.62▼ | -1.06 (-7.75%) | 13.67 | 12.61 | 953,928 |
| NETL | 23.901▲ | +0.119 (+0.50%) | 23.92 | 23.67 | 14,100 |
| NEWZ | 28.535▼ | -0.008 (-0.03%) | 28.628 | 28.535 | 3,100 |
| NEXM | 3.86▼ | -0.18 (-4.46%) | 4.0399 | 3.86 | 58,502 |
| NGVC | 32.09▼ | -3.87 (-10.76%) | 35.93 | 31.84 | 432,013 |
| NHTC | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.35 | 13,153 |
| NIC | 118.14▲ | +2.09 (+1.80%) | 118.30 | 114.44 | 246,400 |
| NIM | 9.46▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 13,900 |
| NINE | 0.557▼ | -0.143 (-20.43%) | 0.65 | 0.55 | 3,492,400 |
| NIU | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.0898 | 319,344 |
| NIXT | 25.85▲ | +0.039 (+0.15%) | 25.85 | 25.67 | 2,600 |
| NIXX | 1.43▲ | +0.04 (+2.88%) | 1.4499 | 1.38 | 250,800 |
| NL | 6.05▲ | +0.27 (+4.67%) | 6.09 | 5.73 | 37,484 |
| NLOP | 29.35▲ | +0.30 (+1.03%) | 29.42 | 29.05 | 44,293 |
| NMCO | 10.93▲ | +0.15 (+1.39%) | 10.94 | 10.78 | 133,200 |
| NMIH | 36.43▲ | +0.08 (+0.22%) | 36.62 | 35.99 | 483,064 |
| NMZ | 10.65▲ | +0.06 (+0.57%) | 10.66 | 10.59 | 361,700 |
| NN | 13.35▲ | +0.68 (+5.37%) | 13.43 | 12.65 | 1,241,352 |
| NNI | 129.05▲ | +0.71 (+0.55%) | 129.61 | 127.25 | 85,300 |
| NNY | 8.39▲ | +0.07 (+0.84%) | 8.40 | 8.32 | 31,300 |
| NOG | 22.13▲ | +0.80 (+3.75%) | 22.17 | 21.25 | 1,911,100 |
| NOM | 11.04▼ | -0.09 (-0.81%) | 11.33 | 11.03 | 1,900 |
| NORW | 28.767▼ | -0.323 (-1.11%) | 29.02 | 28.767 | 10,489 |
| NOTV | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 252,848 |
| NOV | 14.60▼ | -0.52 (-3.44%) | 15.16 | 14.47 | 4,729,300 |
| NRES | 27.3698▲ | +0.0271 (+0.10%) | 27.3698 | 27.33 | 205 |
| NRG | 171.86▼ | -1.28 (-0.74%) | 176.98 | 170.36 | 1,567,500 |
| NRGV | 3.54▲ | +0.23 (+6.95%) | 3.56 | 3.28 | 1,805,008 |
| NRSH | 24.8864▲ | +0.2875 (+1.17%) | 24.8864 | 24.79 | 215 |
| NSP | 44.12▲ | +1.14 (+2.65%) | 44.35 | 42.51 | 912,300 |
| NSSC | 44.15▲ | +0.37 (+0.85%) | 44.245 | 43.51 | 392,227 |
| NTIP | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.50 | 1,100 |
| NTNX | 71.24▲ | +2.16 (+3.13%) | 71.45 | 69.475 | 2,715,870 |
| NTRA | 198.93▲ | +5.71 (+2.96%) | 199.21 | 192.29 | 1,921,302 |
| NTRS | 128.67▲ | +1.77 (+1.39%) | 129.03 | 125.985 | 1,136,720 |
| NUBD | 22.525▲ | +0.005 (+0.02%) | 22.56 | 22.515 | 38,447 |
| NUV | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.96 | 545,700 |
| NVD | 7.18▲ | +0.03 (+0.42%) | 7.215 | 6.792 | 26,833,024 |
| NVDD | 35.93▲ | +0.08 (+0.22%) | 35.96 | 34.94 | 976,600 |
| NVDY | 16.74▼ | -0.04 (-0.24%) | 17.06 | 16.73 | 6,691,100 |
| NVG | 12.56▲ | +0.09 (+0.72%) | 12.56 | 12.49 | 626,270 |
| NVNI | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.44 | 87,205 |
| NWG | 15.47▼ | -0.02 (-0.13%) | 15.47 | 15.295 | 2,907,893 |
| NXC | 13.23▲ | +0.12 (+0.92%) | 13.23 | 13.10 | 53,900 |
| NXP | 14.37▲ | +0.10 (+0.70%) | 14.40 | 14.27 | 216,100 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| NYXH | 5.19▲ | +0.16 (+3.18%) | 5.25 | 5.00 | 17,646 |
| NZF | 12.63▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 530,200 |
| OABI | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.48 | 435,179 |
| OAKM | 26.64▲ | +0.14 (+0.53%) | 26.665 | 26.40 | 131,000 |
| OBT | 24.45▲ | +0.68 (+2.86%) | 24.64 | 23.75 | 21,800 |
| OC | 127.31▲ | +2.45 (+1.96%) | 127.41 | 123.98 | 1,238,909 |
| OCGN | 1.56▲ | +0.08 (+5.41%) | 1.58 | 1.49 | 2,884,900 |
| ODYS | 3.20▼ | -0.10 (-3.03%) | 3.4859 | 3.20 | 11,962 |
| OFG | 38.66▲ | +0.45 (+1.18%) | 38.90 | 37.99 | 375,300 |
| OIA | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 126,100 |
| OKLL | 73.90▼ | -5.43 (-6.84%) | 84.00 | 71.01 | 2,337,600 |
| OKLO | 132.77▼ | -4.62 (-3.36%) | 141.70 | 130.11 | 11,430,664 |
| OKTA | 91.53▲ | +3.62 (+4.12%) | 91.60 | 88.25 | 3,045,324 |
| OKYO | 2.74▲ | +0.14 (+5.38%) | 2.77 | 2.60 | 96,436 |
| OLB | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.0901 | 33,535 |
| OLMA | 8.97▲ | +0.19 (+2.16%) | 9.54 | 8.97 | 1,283,712 |
| OMH | 1.31▲ | +0.07 (+5.65%) | 1.31 | 1.19 | 33,784 |
| ONB | 20.43▲ | +0.23 (+1.14%) | 20.475 | 19.90 | 3,640,462 |
| ONMD | 2.12▼ | -0.11 (-4.93%) | 2.30 | 2.10 | 522,368 |
| OOMA | 11.23▲ | +0.19 (+1.72%) | 11.28 | 11.00 | 59,414 |
| OOSP | 10.13▼ | -0.02 (-0.20%) | 10.17 | 10.13 | 2,500 |
| OPAL | 2.41▲ | +0.13 (+5.70%) | 2.41 | 2.32 | 93,574 |
| OPPJ | 43.0067▼ | -0.3183 (-0.73%) | 43.17 | 42.90 | 24,839 |
| ORA | 106.37▲ | +1.26 (+1.20%) | 106.84 | 105.43 | 560,400 |
| OSTX | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.78 | 179,400 |
| OTEX | 38.35▲ | +0.47 (+1.24%) | 38.45 | 37.59 | 1,461,202 |
| OTIS | 92.76▲ | +0.27 (+0.29%) | 92.98 | 91.41 | 2,303,531 |
| OXY | 41.20▲ | +0.50 (+1.23%) | 41.35 | 40.65 | 7,211,588 |
| OZEM | 28.72▲ | +0.5831 (+2.07%) | 28.72 | 28.22 | 7,494 |