Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGME | 58.68▼ | -0.90 (-1.51%) | 59.79 | 58.68 | 2,600 |
| GGUS | 62.23▼ | -1.196 (-1.89%) | 63.32 | 62.23 | 16,000 |
| GH | 97.47▼ | -2.53 (-2.53%) | 101.46 | 96.95 | 1,912,710 |
| GIB | 92.29▲ | +1.38 (+1.52%) | 92.83 | 90.67 | 329,717 |
| GILT | 11.33▼ | -0.38 (-3.25%) | 11.83 | 11.28 | 515,100 |
| GINN | 72.9692▼ | -0.9559 (-1.29%) | 74.195 | 72.9692 | 1,196 |
| GK | 24.896▼ | -0.592 (-2.32%) | 25.06 | 24.896 | 800 |
| GLDD | 13.28▼ | -0.48 (-3.49%) | 13.7699 | 13.23 | 339,896 |
| GLDG | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.27 | 2,255,200 |
| GLIBA | 35.08▲ | +1.52 (+4.53%) | 35.08 | 33.79 | 51,931 |
| GLIBK | 35.31▲ | +1.54 (+4.56%) | 35.32 | 33.58 | 1,126,416 |
| GLO | 5.50▼ | -0.12 (-2.14%) | 5.57 | 5.50 | 151,200 |
| GLOF | 51.69▼ | -0.49 (-0.94%) | 52.33 | 51.69 | 42,452 |
| GLOW | 30.3719▼ | -0.2506 (-0.82%) | 30.531 | 30.3719 | 7,775 |
| GLPG | 31.53▲ | +0.45 (+1.45%) | 31.65 | 31.03 | 55,470 |
| GLPI | 45.49▲ | +1.24 (+2.80%) | 45.60 | 44.26 | 4,500,118 |
| GLRY | 35.52▼ | -0.55 (-1.52%) | 36.11 | 35.459 | 14,956 |
| GLTR | 201.79▲ | +4.36 (+2.21%) | 202.114 | 199.7369 | 134,274 |
| GLU | 18.52▼ | -0.13 (-0.70%) | 18.63 | 18.48 | 2,632 |
| GLUE | 16.75▼ | -1.91 (-10.24%) | 19.17 | 16.65 | 1,473,442 |
| GLXG | 2.07▼ | -0.36 (-14.81%) | 2.4303 | 2.07 | 52,782 |
| GME | 23.03▲ | +0.75 (+3.37%) | 23.165 | 22.27 | 5,511,707 |
| GMMA | 21.2414▼ | -0.1706 (-0.80%) | 21.2414 | 21.21 | 177 |
| GMMF | 100.40▲ | +0.015 (+0.01%) | 100.41 | 100.40 | 13,200 |
| GOOD | 11.03▲ | +0.12 (+1.10%) | 11.07 | 10.91 | 449,738 |
| GOOG | 298.06▼ | -9.67 (-3.14%) | 309.195 | 297.45 | 27,433,464 |
| GOOGL | 296.72▼ | -9.85 (-3.21%) | 308.09 | 296.12 | 43,930,358 |
| GOOY | 14.14▼ | -0.47 (-3.22%) | 14.70 | 14.14 | 588,700 |
| GOTU | 2.32▼ | -0.07 (-2.93%) | 2.43 | 2.31 | 519,037 |
| GPIQ | 51.63▼ | -0.88 (-1.68%) | 52.60 | 51.62 | 943,882 |
| GPIX | 51.88▼ | -0.47 (-0.90%) | 52.4516 | 51.85 | 935,472 |
| GPT | 29.6326▼ | -0.4951 (-1.64%) | 31.01 | 29.62 | 1,100 |
| GPTY | 41.73▼ | -1.35 (-3.13%) | 42.95 | 41.73 | 34,513 |
| GQQQ | 29.2516▼ | -0.5434 (-1.82%) | 29.706 | 29.2516 | 2,390 |
| GRAB | 4.87▼ | -0.08 (-1.62%) | 4.97 | 4.85 | 70,858,779 |
| GRAN | 3.575▲ | +0.265 (+8.01%) | 3.79 | 3.20 | 42,600 |
| GRBK | 65.44▼ | -0.57 (-0.86%) | 66.68 | 65.10 | 229,400 |
| GREK | 66.25▼ | -0.56 (-0.84%) | 66.81 | 66.13 | 38,979 |
| GRF | 11.17▼ | -0.40 (-3.46%) | 11.36 | 11.17 | 2,384 |
| GRID | 149.80▼ | -3.51 (-2.29%) | 153.14 | 149.77 | 623,700 |
| GRIN | 27.046▼ | -0.329 (-1.20%) | 27.36 | 27.04 | 7,500 |
| GRNJ | 25.04▼ | -0.65 (-2.53%) | 25.93 | 24.98 | 398,681 |
| GRNY | 24.30▼ | -0.66 (-2.64%) | 25.05 | 24.29 | 4,152,300 |
| GRO | 2.00▲ | +0.02 (+1.01%) | 2.10 | 1.98 | 350,500 |
| GRW | 30.539▼ | -0.3528 (-1.14%) | 30.93 | 30.539 | 9,900 |
| GRX | 9.34▼ | -0.07 (-0.74%) | 9.45 | 9.34 | 36,600 |
| GSIB | 52.1104▼ | -0.0786 (-0.15%) | 52.56 | 52.1104 | 10,324 |
| GSK | 48.71▼ | -0.07 (-0.14%) | 49.44 | 48.68 | 5,257,600 |
| GSKH | 68.35▲ | +0.1067 (+0.16%) | 68.75 | 68.35 | 100 |
| GSL | 33.49▼ | -0.40 (-1.18%) | 34.10 | 33.44 | 224,500 |
| GSLC | 130.53▼ | -1.29 (-0.98%) | 132.03 | 130.53 | 208,520 |
| GSPY | 36.1488▼ | -0.3912 (-1.07%) | 36.51 | 36.1488 | 1,536 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 467,745 |
| GTE | 4.07▲ | +0.31 (+8.24%) | 4.09 | 3.785 | 1,145,711 |
| GTEK | 38.325▼ | -0.655 (-1.68%) | 39.15 | 38.325 | 6,300 |
| GTEN | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 4,500 |
| GTN.A | 8.36▼ | -0.44 (-5.00%) | 8.40 | 8.06 | 5,000 |
| GTX | 16.78▼ | -0.07 (-0.42%) | 17.17 | 16.705 | 2,417,500 |
| GTY | 28.60▲ | +0.17 (+0.60%) | 28.715 | 28.40 | 449,560 |
| GURU | 62.3238▼ | -0.7241 (-1.15%) | 63.20 | 62.3238 | 1,833 |
| GUSE | 39.9353▼ | -0.4803 (-1.19%) | 40.13 | 39.9345 | 33,576 |
| GUSH | 22.36▲ | +1.00 (+4.68%) | 22.455 | 21.58 | 1,267,169 |
| GVIP | 150.35▼ | -2.727 (-1.78%) | 153.57 | 150.35 | 6,768 |
| GVLU | 24.781▼ | -0.008 (-0.03%) | 24.91 | 24.781 | 4,200 |
| GVUS | 53.834▼ | -0.242 (-0.45%) | 54.22 | 53.834 | 4,200 |
| GWAV | 5.60▼ | -0.54 (-8.79%) | 6.023 | 5.49 | 29,300 |
| GXC | 97.4606▲ | +0.0106 (+0.01%) | 98.365 | 97.4606 | 4,921 |
| GXDW | 23.873▼ | -0.4516 (-1.86%) | 24.44 | 23.873 | 600 |
| GXPC | 28.83▼ | -0.56 (-1.91%) | 29.21 | 28.83 | 65,400 |
| GXPD | 26.546▼ | -0.354 (-1.32%) | 26.76 | 26.546 | 900 |
| GXPT | 26.52▼ | -0.51 (-1.89%) | 26.96 | 26.51 | 253,100 |
| HACK | 80.04▼ | -1.73 (-2.12%) | 81.65 | 80.04 | 215,120 |
| HAIL | 33.21▼ | -0.732 (-2.16%) | 34.00 | 33.21 | 1,000 |
| HALO | 65.77▲ | +1.30 (+2.02%) | 66.39 | 64.78 | 1,307,150 |
| HAPI | 40.73▼ | -0.31 (-0.76%) | 40.73 | 40.661 | 1,079 |
| HAPS | 31.864▼ | -0.2507 (-0.78%) | 32.05 | 31.864 | 2,800 |
| HAUZ | 23.36▼ | -0.18 (-0.76%) | 23.54 | 23.36 | 55,400 |
| HAWX | 39.18▼ | -0.216 (-0.55%) | 39.45 | 39.16 | 11,182 |
| HBTA | 28.27▼ | -0.53 (-1.84%) | 28.735 | 28.27 | 5,700 |
| HCC | 84.90▲ | +1.35 (+1.62%) | 85.365 | 82.27 | 753,891 |
| HCMT | 37.05▼ | -1.175 (-3.07%) | 38.10 | 37.05 | 92,500 |
| HCWB | 1.735▼ | -0.045 (-2.53%) | 1.8318 | 1.7166 | 17,383 |
| HD | 356.75▲ | +4.07 (+1.15%) | 357.50 | 350.9839 | 3,649,730 |
| HDUS | 64.63▼ | -0.606 (-0.93%) | 65.49 | 64.63 | 8,005 |
| HDV | 121.71▲ | +1.04 (+0.86%) | 121.90 | 120.89 | 778,783 |
| HE | 11.97▲ | +0.16 (+1.35%) | 12.00 | 11.7117 | 2,695,878 |
| HEI.A | 240.29▼ | -2.32 (-0.96%) | 244.02 | 239.76 | 253,000 |
| HELO | 65.39▼ | -0.58 (-0.88%) | 66.05 | 65.378 | 295,500 |
| HEQT | 31.69▼ | -0.25 (-0.78%) | 31.96 | 31.69 | 53,648 |
| HERD | 44.49▼ | -0.032 (-0.07%) | 44.72 | 44.49 | 700 |
| HERO | 29.58▼ | -0.40 (-1.33%) | 29.93 | 29.58 | 16,138 |
| HEWJ | 53.43▼ | -0.51 (-0.95%) | 54.04 | 53.43 | 144,714 |
| HEZU | 43.43▼ | -0.38 (-0.87%) | 43.78 | 43.42 | 11,001 |
| HF | 21.1551▼ | -0.0549 (-0.26%) | 21.19 | 21.1551 | 2,304 |
| HFBL | 17.49▲ | +1.37 (+8.50%) | 17.49 | 15.689 | 7,104 |
| HFGM | 31.50▼ | -0.299 (-0.94%) | 31.74 | 31.48 | 9,500 |
| HFMF | 21.095▼ | -0.055 (-0.26%) | 21.18 | 21.095 | 600 |
| HFWA | 25.67▲ | +0.36 (+1.42%) | 25.70 | 25.185 | 176,093 |
| HFXI | 32.41▼ | -0.22 (-0.67%) | 32.843 | 32.41 | 109,923 |
| HGBL | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.31 | 38,853 |