Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRE | 23.862▲ | +0.0801 (+0.34%) | 23.862 | 23.61 | 1,000 |
| JRI | 13.08▲ | +0.14 (+1.08%) | 13.08 | 12.92 | 381,700 |
| JRSH | 3.06▼ | -0.01 (-0.33%) | 3.0995 | 3.06 | 42,184 |
| JSML | 75.8494▼ | -1.3696 (-1.77%) | 76.6111 | 75.845 | 7,943 |
| JSPR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 358,200 |
| JSTC | 20.681▼ | -0.2224 (-1.06%) | 20.86 | 20.65 | 47,971 |
| JWEL | 2.02▼ | -0.13 (-6.05%) | 2.1237 | 2.02 | 276 |
| JYD | 3.296▼ | -0.084 (-2.49%) | 3.46 | 3.296 | 3,100 |
| KARS | 31.26▼ | -1.03 (-3.19%) | 31.79 | 31.21 | 13,300 |
| KBAB | 18.51▼ | -1.0224 (-5.23%) | 19.20 | 18.43 | 13,300 |
| KBDU | 40.5658▼ | -2.3353 (-5.44%) | 41.58 | 40.27 | 9,866 |
| KBSX | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.14 | 8,651 |
| KC | 13.21▼ | -1.00 (-7.04%) | 13.90 | 13.114 | 1,303,286 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 500 |
| KDP | 27.44▲ | +0.62 (+2.31%) | 27.515 | 26.77 | 9,548,416 |
| KELYA | 10.79▲ | +0.49 (+4.76%) | 10.855 | 10.31 | 580,448 |
| KEMQ | 26.96▼ | -0.60 (-2.18%) | 27.38 | 26.805 | 10,217 |
| KEMX | 41.20▼ | -0.70 (-1.67%) | 41.82 | 41.021 | 39,700 |
| KFFB | 4.51▼ | -0.18 (-3.84%) | 4.65 | 4.51 | 8,568 |
| KFY | 69.47▲ | +2.22 (+3.30%) | 69.70 | 67.21 | 701,900 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KGRN | 27.22▼ | -0.441 (-1.59%) | 27.6087 | 27.22 | 8,432 |
| KIM | 21.08▲ | +0.37 (+1.79%) | 21.115 | 20.55 | 7,347,785 |
| KIQQ | 24.855▼ | -0.0579 (-0.23%) | 24.855 | 24.81 | 300 |
| KJD | 17.92▼ | -0.716 (-3.84%) | 18.42 | 17.92 | 7,500 |
| KLAR | 23.07▼ | -1.07 (-4.43%) | 24.04 | 23.06 | 4,263,000 |
| KLMN | 28.44▼ | -0.069 (-0.24%) | 28.44 | 28.28 | 306 |
| KLMT | 31.7679▼ | -0.2559 (-0.80%) | 31.7679 | 31.68 | 362 |
| KNCT | 142.50▼ | -0.83 (-0.58%) | 143.89 | 142.50 | 1,800 |
| KO | 74.81▲ | +1.38 (+1.88%) | 74.90 | 73.54 | 26,412,400 |
| KOD | 22.77▼ | -2.66 (-10.46%) | 25.58 | 22.75 | 1,136,277 |
| KOID | 33.70▼ | -0.48 (-1.40%) | 34.10 | 33.56 | 24,200 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KOSS | 4.33▼ | -0.16 (-3.56%) | 4.535 | 4.31 | 19,617 |
| KQQQ | 27.66▼ | -0.24 (-0.86%) | 27.99 | 27.58 | 70,800 |
| KR | 62.85▲ | +1.10 (+1.78%) | 62.94 | 61.83 | 6,600,078 |
| KRT | 24.47▲ | +0.47 (+1.96%) | 24.505 | 23.825 | 54,484 |
| KRUS | 66.81▼ | -2.01 (-2.92%) | 70.00 | 65.68 | 232,539 |
| KSPY | 28.00▲ | +0.03 (+0.11%) | 28.01 | 27.51 | 14,118 |
| KUST | 1.71▼ | -0.30 (-14.93%) | 1.945 | 1.69 | 702,218 |
| KVHI | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.58 | 27,113 |
| KVLE | 26.41▲ | +0.0555 (+0.21%) | 26.41 | 26.24 | 1,700 |
| KVUE | 17.40▲ | +0.20 (+1.16%) | 17.45 | 17.135 | 35,778,553 |
| KXI | 68.08▲ | +0.57 (+0.84%) | 68.08 | 67.33 | 226,792 |
| KXIN | 1.20▼ | -8.93 (-88.15%) | 9.12 | 1.11 | 10,397,300 |
| KYIV | 11.35▼ | -0.70 (-5.81%) | 11.40 | 10.91 | 7,134,418 |
| KZR | 6.07▼ | -0.10 (-1.62%) | 6.20 | 6.03 | 28,747 |
| LAC | 4.87▼ | -0.56 (-10.31%) | 5.289 | 4.85 | 17,571,400 |
| LAUR | 34.30▼ | -0.02 (-0.06%) | 34.46 | 33.77 | 1,423,937 |
| LCTD | 57.05▼ | -0.85 (-1.47%) | 57.6108 | 57.05 | 4,209 |
| LDOS | 188.28▲ | +1.09 (+0.58%) | 188.39 | 184.69 | 946,327 |
| LDUR | 96.19 | +0.00 (+0.00%) | 96.49 | 96.18 | 36,025 |
| LEGR | 62.087▼ | -0.60 (-0.96%) | 62.76 | 62.02 | 11,400 |
| LEGT | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 2,725 |
| LEN.B | 101.26▼ | -3.35 (-3.20%) | 103.88 | 100.80 | 77,400 |
| LENZ | 15.82▼ | -1.96 (-11.02%) | 17.77 | 15.645 | 1,758,377 |
| LESL | 1.37▼ | -0.09 (-6.16%) | 1.53 | 1.36 | 148,722 |
| LEXI | 36.602▼ | -0.5175 (-1.39%) | 36.91 | 36.60 | 3,300 |
| LFMD | 3.24▼ | -0.13 (-3.86%) | 3.3892 | 3.205 | 687,064 |
| LFT | 1.34▼ | -0.11 (-7.59%) | 1.42 | 1.34 | 242,641 |
| LGI | 18.28▲ | +0.03 (+0.16%) | 18.30 | 18.13 | 53,100 |
| LI | 16.63▼ | -0.63 (-3.65%) | 17.07 | 16.55 | 3,897,568 |
| LIMN | 0.5502▼ | -0.0401 (-6.79%) | 0.60 | 0.5399 | 76,639 |
| LIN | 456.97▲ | +1.97 (+0.43%) | 457.37 | 451.5925 | 2,816,719 |
| LINK | 3.53▼ | -0.15 (-4.08%) | 3.685 | 3.46 | 15,521 |
| LMAT | 84.97▲ | +1.11 (+1.32%) | 85.41 | 83.30 | 177,577 |
| LMB | 85.98▲ | +2.42 (+2.90%) | 86.67 | 82.95 | 152,950 |
| LMBO | 22.1365▼ | -2.2635 (-9.28%) | 23.77 | 21.9588 | 12,024 |
| LNAI | 0.78▼ | -0.06 (-7.14%) | 0.84 | 0.78 | 41,800 |
| LNKB | 8.75▲ | +0.17 (+1.98%) | 8.78 | 8.54 | 392,735 |
| LOB | 39.96▲ | +0.46 (+1.16%) | 40.072 | 39.03 | 486,600 |
| LODI | 25.385▼ | -0.09 (-0.35%) | 25.385 | 25.339 | 3,500 |
| LOGI | 85.84▼ | -2.64 (-2.98%) | 87.67 | 85.53 | 1,374,462 |
| LOMA | 11.53▼ | -0.41 (-3.43%) | 12.06 | 11.375 | 310,000 |
| LOPP | 35.3283▼ | -0.2126 (-0.60%) | 35.3283 | 35.20 | 218 |
| LOTI | 25.685▲ | +0.187 (+0.73%) | 25.685 | 25.53 | 4,900 |
| LPX | 83.74▼ | -2.70 (-3.12%) | 85.935 | 83.32 | 940,525 |
| LQDH | 93.91▼ | -0.04 (-0.04%) | 93.96 | 93.79 | 44,414 |
| LQTI | 19.97▼ | -0.08 (-0.40%) | 22.17 | 19.97 | 93,800 |
| LRGG | 28.513▼ | -0.227 (-0.79%) | 28.79 | 28.45 | 32,300 |
| LSE | 4.56▼ | -0.02 (-0.44%) | 4.56 | 4.40 | 1,095 |
| LSEQ | 30.187▼ | -1.312 (-4.17%) | 30.71 | 30.187 | 100 |
| LTM | 65.81▲ | +0.37 (+0.57%) | 66.16 | 63.45 | 1,923,246 |
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LUNG | 1.64▼ | -0.08 (-4.65%) | 1.735 | 1.625 | 387,622 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| LXP | 49.55▲ | +0.22 (+0.45%) | 49.59 | 48.78 | 618,659 |
| LYFT | 16.86▼ | -0.89 (-5.01%) | 17.68 | 16.72 | 14,381,453 |
| LYRA | 1.78▼ | -0.26 (-12.75%) | 2.0192 | 1.78 | 27,906 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |
| MAAS | 6.10▼ | -0.03 (-0.49%) | 6.27 | 6.00 | 34,341 |
| MANH | 151.01▼ | -4.76 (-3.06%) | 156.11 | 149.465 | 992,454 |
| MANI | 25.265▲ | +0.05 (+0.20%) | 25.265 | 25.243 | 300 |
| MATH | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.9466 | 33,457 |
| MAVF | 126.882▼ | -0.436 (-0.34%) | 126.882 | 126.46 | 2,000 |
| MBSX | 26.578▲ | +1.198 (+4.72%) | 26.69 | 24.15 | 3,800 |
| MBWM | 51.98▲ | +0.66 (+1.29%) | 52.23 | 50.92 | 144,481 |
| MCFT | 21.53▲ | +0.51 (+2.43%) | 21.62 | 20.92 | 77,583 |
| MCH | 29.428▼ | -0.6223 (-2.07%) | 29.555 | 29.428 | 4,083 |
| MCHS | 35.938▼ | -0.206 (-0.57%) | 35.938 | 35.73 | 700 |