Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERAS | 14.60▼ | -0.66 (-4.33%) | 15.46 | 14.58 | 12,604,149 |
| ERC | 8.81▼ | -0.115 (-1.29%) | 8.96 | 8.81 | 51,361 |
| ERET | 26.94▼ | -0.88 (-3.16%) | 27.57 | 26.94 | 8,875 |
| ERH | 11.71▼ | -0.48 (-3.94%) | 12.15 | 11.672 | 48,834 |
| ERII | 9.46▼ | -0.27 (-2.77%) | 9.86 | 9.35 | 1,899,113 |
| ERNA | 0.2657▼ | -0.0043 (-1.59%) | 0.285 | 0.2564 | 1,582,113 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ESAB | 94.21▼ | -4.13 (-4.20%) | 98.78 | 94.05 | 1,340,193 |
| ESGE | 44.66▼ | -1.56 (-3.38%) | 45.77 | 44.52 | 1,370,314 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| ESNT | 57.16▼ | -0.71 (-1.23%) | 57.87 | 56.89 | 1,864,563 |
| ESPO | 88.6222▼ | -2.1478 (-2.37%) | 90.10 | 88.43 | 22,376 |
| ESRT | 5.08▼ | -0.08 (-1.55%) | 5.17 | 5.05 | 2,178,362 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| ESTA | 62.65▼ | -2.88 (-4.39%) | 66.09 | 61.70 | 502,807 |
| ETD | 21.90▼ | -0.28 (-1.26%) | 22.38 | 21.89 | 1,038,638 |
| ETG | 20.04▼ | -0.57 (-2.77%) | 20.57 | 19.96 | 247,000 |
| ETO | 26.71▼ | -0.69 (-2.52%) | 27.39 | 26.64 | 49,700 |
| ETSY | 52.84▼ | -1.92 (-3.51%) | 54.67 | 52.32 | 3,372,076 |
| ETV | 13.68▼ | -0.24 (-1.72%) | 13.92 | 13.66 | 152,300 |
| ETW | 8.66▼ | -0.17 (-1.93%) | 8.86 | 8.64 | 389,400 |
| ETY | 13.62▼ | -0.31 (-2.23%) | 13.93 | 13.57 | 245,000 |
| EUDG | 35.3695▼ | -0.9748 (-2.68%) | 36.091 | 35.3695 | 1,820 |
| EUM | 19.75▲ | +0.67 (+3.51%) | 19.78 | 19.28 | 204,786 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVER | 15.34▼ | -0.34 (-2.17%) | 15.68 | 15.26 | 1,250,585 |
| EVG | 10.47▼ | -0.095 (-0.90%) | 10.62 | 10.45 | 41,800 |
| EVGO | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.915 | 6,819,529 |
| EVH | 2.58▼ | -0.16 (-5.84%) | 2.76 | 2.55 | 4,445,344 |
| EVHY | 51.8359▼ | -0.322 (-0.62%) | 52.04 | 51.8359 | 2,007 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVMT | 17.0878▼ | -0.3272 (-1.88%) | 17.27 | 17.05 | 13,850 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTC | 27.86▼ | -0.45 (-1.59%) | 28.36 | 27.70 | 479,349 |
| EVYM | 49.6616▼ | -0.5078 (-1.01%) | 49.80 | 49.66 | 4,480 |
| EWA | 27.30▼ | -0.96 (-3.40%) | 28.015 | 27.20 | 5,804,837 |
| EWBC | 103.53▼ | -1.89 (-1.79%) | 105.575 | 103.18 | 3,753,152 |
| EWG | 38.20▼ | -1.49 (-3.75%) | 39.36 | 38.035 | 4,925,848 |
| EWH | 22.32▼ | -0.51 (-2.23%) | 22.76 | 22.265 | 7,504,162 |
| EWI | 50.70▼ | -1.76 (-3.35%) | 52.055 | 50.49 | 627,646 |
| EWJ | 81.20▼ | -2.88 (-3.43%) | 83.88 | 80.855 | 19,719,585 |
| EWJV | 40.56▼ | -1.15 (-2.76%) | 41.80 | 40.41 | 241,629 |
| EWK | 23.23▼ | -0.79 (-3.29%) | 23.86 | 23.23 | 32,838 |
| EWM | 28.94▼ | -0.58 (-1.96%) | 29.49 | 28.915 | 753,562 |
| EWP | 51.63▼ | -1.65 (-3.10%) | 53.19 | 51.44 | 922,041 |
| EWQ | 41.68▼ | -1.52 (-3.52%) | 42.89 | 41.58 | 662,088 |
| EWS | 27.36▼ | -0.88 (-3.12%) | 27.92 | 27.30 | 1,469,352 |
| EWT | 69.74▼ | -2.40 (-3.33%) | 71.37 | 69.40 | 6,235,218 |
| EWTX | 29.06▼ | -0.99 (-3.29%) | 30.44 | 28.87 | 864,893 |
| EWV | 24.79▲ | +1.69 (+7.32%) | 25.00 | 23.335 | 53,706 |
| EWW | 69.87▼ | -2.31 (-3.20%) | 71.635 | 69.59 | 2,854,905 |
| EWX | 64.9467▼ | -1.8833 (-2.82%) | 65.995 | 64.855 | 57,869 |
| EWY | 125.78▼ | -9.04 (-6.71%) | 132.915 | 125.49 | 31,873,826 |
| EXP | 173.07▼ | -3.92 (-2.21%) | 178.44 | 171.99 | 665,238 |
| EXUS | 23.745▼ | -0.6689 (-2.74%) | 24.27 | 23.745 | 2,015 |
| EYE | 26.57▼ | -1.87 (-6.58%) | 28.80 | 26.43 | 1,922,901 |
| EYPT | 13.23▼ | -0.56 (-4.06%) | 13.86 | 13.11 | 936,156 |
| EZJ | 51.0738▼ | -3.6415 (-6.66%) | 53.50 | 50.75 | 32,600 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| EZMO | 26.435▼ | -0.775 (-2.85%) | 26.675 | 26.435 | 8,347 |
| EZPW | 25.44▼ | -0.36 (-1.40%) | 26.01 | 25.20 | 1,239,220 |
| EZRO | 25.4053▼ | -0.6447 (-2.47%) | 25.50 | 25.4053 | 9,753 |
| FA | 10.69▼ | -0.28 (-2.55%) | 11.15 | 10.6301 | 2,278,393 |
| FAB | 92.0925▼ | -1.165 (-1.25%) | 92.96 | 92.0925 | 1,043 |
| FAD | 157.0246▼ | -3.8842 (-2.41%) | 161.18 | 156.59 | 5,529 |
| FARX | 28.1596▼ | -0.1531 (-0.54%) | 28.20 | 28.1596 | 1,827 |
| FAX | 14.72▼ | -0.23 (-1.54%) | 14.95 | 14.6795 | 159,527 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBIO | 2.99▼ | -0.15 (-4.78%) | 3.14 | 2.955 | 322,473 |
| FBRT | 8.83▼ | -0.30 (-3.29%) | 9.19 | 8.79 | 1,420,601 |
| FCAP | 48.93▲ | +0.66 (+1.37%) | 48.93 | 47.80 | 13,500 |
| FCBC | 39.70▼ | -0.78 (-1.93%) | 40.50 | 39.62 | 227,427 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCEF | 22.2689▼ | -0.4011 (-1.77%) | 22.63 | 22.265 | 23,908 |
| FCO | 3.22▼ | -0.1146 (-3.44%) | 3.34 | 3.2101 | 136,657 |
| FCOR | 46.98▼ | -0.47 (-0.99%) | 47.35 | 46.94 | 40,810 |
| FCPT | 24.26▼ | -1.00 (-3.96%) | 25.24 | 24.21 | 545,443 |
| FCXG | 10.022▼ | -0.6379 (-5.98%) | 10.82 | 9.985 | 12,284 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDBC | 42.20▼ | -1.75 (-3.98%) | 43.82 | 42.20 | 16,392 |
| FDCF | 43.1726▼ | -0.794 (-1.81%) | 43.53 | 43.1726 | 4,904 |
| FDL | 49.45▼ | -0.19 (-0.38%) | 49.90 | 49.27 | 1,267,695 |
| FDLS | 35.72▼ | -1.07 (-2.91%) | 36.84 | 35.655 | 73,704 |
| FDM | 79.21▼ | -1.4979 (-1.86%) | 81.04 | 79.21 | 23,818 |
| FDT | 84.7257▼ | -3.0588 (-3.48%) | 87.40 | 84.37 | 95,098 |
| FDTS | 63.3495▼ | -1.7615 (-2.71%) | 64.1286 | 63.3495 | 2,675 |
| FDVV | 54.23▼ | -1.39 (-2.50%) | 55.19 | 54.07 | 1,464,010 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FELE | 89.89▼ | -1.47 (-1.61%) | 91.47 | 89.535 | 739,003 |
| FEM | 28.75▼ | -1.02 (-3.43%) | 29.36 | 28.675 | 187,896 |
| FEMR | 33.59▼ | -1.29 (-3.70%) | 34.41 | 33.50 | 22,206 |
| FEMS | 43.9136▼ | -1.2132 (-2.69%) | 44.80 | 43.70 | 34,474 |
| FENC | 7.32▼ | -0.33 (-4.31%) | 7.65 | 7.32 | 574,001 |
| FEOE | 48.82▼ | -1.40 (-2.79%) | 49.985 | 48.5902 | 197,716 |
| FEP | 52.1149▼ | -1.7851 (-3.31%) | 53.58 | 52.00 | 34,145 |
| FET | 56.29▼ | -1.60 (-2.76%) | 58.56 | 55.51 | 191,089 |
| FEUZ | 59.499▼ | -2.341 (-3.79%) | 61.31 | 59.18 | 5,353 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFTY | 33.73▼ | -1.34 (-3.82%) | 35.05 | 33.5101 | 93,419 |