Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 78.79▲ | +1.09 (+1.40%) | 78.86 | 77.76 | 1,961,522 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 2,517,376 |
| USIN | 51.105▼ | -0.14 (-0.27%) | 51.23 | 51.105 | 177 |
| USIO | 1.46▼ | -0.04 (-2.67%) | 1.5144 | 1.46 | 41,078 |
| USL | 36.20▼ | -0.40 (-1.09%) | 36.55 | 36.20 | 3,311 |
| USSH | 50.935▼ | -0.025 (-0.05%) | 50.98 | 50.935 | 1,474 |
| USVN | 48.9386▼ | -0.1261 (-0.26%) | 49.06 | 48.9386 | 232 |
| UTMD | 61.82▼ | -0.68 (-1.09%) | 62.96 | 61.82 | 9,348 |
| UTRE | 49.905▼ | -0.06 (-0.12%) | 49.9512 | 49.905 | 1,606 |
| UTZ | 12.44▼ | -0.34 (-2.66%) | 12.852 | 12.42 | 861,800 |
| UXI | 44.4906▼ | -0.4517 (-1.01%) | 45.00 | 44.4906 | 486 |
| UXIN | 3.53▲ | +0.27 (+8.28%) | 3.55 | 3.31 | 161,643 |
| V | 346.20▲ | +6.17 (+1.81%) | 346.20 | 339.52 | 5,756,993 |
| VEMY | 28.015▼ | -0.005 (-0.02%) | 28.05 | 28.015 | 900 |
| VERI | 4.10▲ | +0.37 (+9.92%) | 4.19 | 3.76 | 7,897,376 |
| VERU | 3.42▼ | -0.26 (-7.07%) | 3.66 | 3.41 | 109,484 |
| VETZ | 20.1236▼ | -0.0364 (-0.18%) | 20.21 | 20.1236 | 305 |
| VHC | 16.02▲ | +0.25 (+1.59%) | 16.16 | 14.87 | 3,800 |
| VIA | 50.00▼ | -2.21 (-4.23%) | 53.40 | 50.00 | 529,239 |
| VIOT | 3.38▲ | +0.01 (+0.30%) | 3.51 | 3.31 | 237,463 |
| VITL | 44.80▼ | -2.25 (-4.78%) | 46.94 | 44.60 | 1,026,362 |
| VLLU | 22.797▲ | +0.1037 (+0.46%) | 22.83 | 22.797 | 300 |
| VNME | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 183,293 |
| VNRX | 0.62▼ | -0.0201 (-3.14%) | 0.66 | 0.62 | 141,800 |
| VNTG | 6.52▼ | -0.68 (-9.44%) | 6.85 | 6.45 | 1,943,000 |
| VPC | 20.161▼ | -0.0703 (-0.35%) | 20.36 | 20.161 | 19,400 |
| VRME | 0.8111▼ | -0.0334 (-3.96%) | 0.84 | 0.8099 | 113,140 |
| VSEC | 166.30▼ | -6.09 (-3.53%) | 173.00 | 166.22 | 235,863 |
| VSME | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.805 | 1,683,970 |
| VSMV | 52.6986▲ | +0.1891 (+0.36%) | 52.87 | 52.6986 | 2,970 |
| VTEX | 4.57▲ | +0.37 (+8.81%) | 4.61 | 4.43 | 2,749,656 |
| VTP | 77.314▼ | -0.066 (-0.09%) | 77.42 | 77.314 | 6,500 |
| VVPR | 4.84▼ | -0.13 (-2.62%) | 5.10 | 4.7401 | 564,876 |
| WAFU | 1.69▼ | -0.13 (-7.14%) | 1.82 | 1.69 | 222,684 |
| WALD | 1.97▲ | +0.19 (+10.67%) | 1.985 | 1.7427 | 161,303 |
| WAVE | 8.94▼ | -0.04 (-0.45%) | 9.241 | 8.77 | 25,200 |
| WBX | 4.11▲ | +0.04 (+0.98%) | 4.17 | 4.01 | 16,078 |
| WDI | 15.14▼ | -0.08 (-0.53%) | 15.25 | 15.14 | 125,353 |
| WETO | 2.22▼ | -0.0887 (-3.84%) | 2.38 | 2.20 | 57,180 |
| WFCF | 13.15▲ | +0.05 (+0.38%) | 13.2936 | 13.15 | 772 |
| WGS | 127.92▲ | +6.55 (+5.40%) | 129.47 | 121.53 | 504,500 |
| WILC | 19.90▼ | -0.74 (-3.59%) | 20.27 | 19.90 | 3,800 |
| WIT | 2.88▲ | +0.10 (+3.60%) | 2.89 | 2.81 | 13,687,600 |
| WKEY | 6.07▲ | +0.25 (+4.30%) | 6.15 | 5.81 | 104,181 |
| WMB | 59.02▲ | +1.07 (+1.85%) | 59.18 | 58.05 | 6,084,800 |
| WRB | 73.11▲ | +1.69 (+2.37%) | 73.32 | 71.42 | 1,815,723 |
| WSBF | 15.00▼ | -0.03 (-0.20%) | 15.4466 | 14.99 | 68,040 |
| WULF | 11.35▲ | +0.41 (+3.75%) | 11.53 | 10.57 | 39,586,400 |
| WWD | 237.49▼ | -2.95 (-1.23%) | 241.825 | 236.395 | 434,873 |
| WXET | 17.1213▼ | -0.3118 (-1.79%) | 17.3701 | 17.1213 | 1,437 |
| XAIR | 2.28▼ | -0.14 (-5.79%) | 2.48 | 2.26 | 338,782 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 46,900 |
| XCUR | 3.55▼ | -0.45 (-11.25%) | 4.0566 | 3.55 | 26,065 |
| XFIX | 52.23▼ | -0.025 (-0.05%) | 52.28 | 52.23 | 593 |
| XFLX | 24.42▼ | -0.035 (-0.14%) | 24.42 | 24.41 | 1,298 |
| XHLD | 0.359▲ | +0.0096 (+2.75%) | 0.359 | 0.3402 | 548,710 |
| XLO | 0.7536▼ | -0.0121 (-1.58%) | 0.7748 | 0.7503 | 193,995 |
| XNET | 8.16▲ | +0.85 (+11.63%) | 8.191 | 7.34 | 1,775,100 |
| XOEF | 25.209▼ | -0.0008 (+0.00%) | 25.313 | 25.209 | 1,800 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XYLD | 39.39▲ | +0.03 (+0.08%) | 39.39 | 39.34 | 1,906,900 |
| YQ | 3.55▲ | +0.4601 (+14.89%) | 3.55 | 3.09 | 52,700 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| ZBAI | 10.97▲ | +1.90 (+20.95%) | 11.00 | 8.99 | 38,540 |
| ZENA | 5.32▲ | +0.15 (+2.90%) | 5.37 | 5.06 | 1,068,159 |
| ZIPP | 32.032▼ | -1.334 (-4.00%) | 32.35 | 32.032 | 600 |
| ZKH | 2.91▼ | -0.035 (-1.19%) | 2.965 | 2.90 | 31,927 |
| ZM | 86.30▲ | +1.10 (+1.29%) | 86.75 | 85.22 | 4,071,100 |
| ZSPC | 1.68▼ | -0.08 (-4.55%) | 1.85 | 1.68 | 88,510 |
| ZUMZ | 20.51▲ | +0.58 (+2.91%) | 20.68 | 19.96 | 409,900 |
| ZURA | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.89 | 203,130 |
| ZYBT | 9.55▼ | -0.49 (-4.88%) | 10.84 | 9.50 | 412,827 |