Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LQTI | 18.80▼ | -0.04 (-0.21%) | 18.89 | 18.78 | 45,952 |
| LRCX | 293.02▼ | -4.70 (-1.58%) | 318.40 | 292.935 | 12,544,424 |
| LRGG | 28.9174▲ | +0.4174 (+1.46%) | 28.9174 | 28.60 | 20,450 |
| LRHC | 0.98▼ | -0.09 (-8.41%) | 1.07 | 0.98 | 32,539 |
| LRND | 44.9828▲ | +0.8469 (+1.92%) | 44.9828 | 44.41 | 1,153 |
| LSAT | 45.4166▼ | -0.6797 (-1.47%) | 45.4166 | 45.13 | 1,613 |
| LSE | 4.26▼ | -0.34 (-7.39%) | 4.44 | 4.26 | 3,755 |
| LSEQ | 34.026▼ | -0.328 (-0.95%) | 34.13 | 34.026 | 2,540 |
| LSTR | 174.77▲ | +5.43 (+3.21%) | 175.81 | 170.37 | 1,048,110 |
| LTL | 22.9817▲ | +0.6753 (+3.03%) | 22.9817 | 22.63 | 1,013 |
| LTM | 52.76▼ | -1.18 (-2.19%) | 53.79 | 52.685 | 386,523 |
| LU | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.56 | 498,486 |
| LUCD | 0.8716▼ | -0.0296 (-3.28%) | 0.9035 | 0.8605 | 1,186,139 |
| LUCK | 6.70▼ | -0.33 (-4.69%) | 7.12 | 6.66 | 93,769 |
| LULU | 118.87▼ | -0.605 (-0.51%) | 121.00 | 117.865 | 2,373,204 |
| LUMN | 6.38▼ | -0.18 (-2.74%) | 6.71 | 6.35 | 10,485,996 |
| LVS | 48.89▼ | -0.98 (-1.97%) | 50.08 | 48.77 | 4,194,409 |
| LWAY | 29.78▼ | -1.19 (-3.84%) | 30.81 | 29.74 | 56,917 |
| LXEO | 4.13▼ | -0.22 (-5.06%) | 4.38 | 4.07 | 709,341 |
| LYEL | 12.94▼ | -0.78 (-5.69%) | 13.54 | 12.88 | 125,081 |
| MAKO | 7.10▼ | -0.34 (-4.57%) | 7.29 | 7.00 | 94,112 |
| MAN | 52.42▲ | +0.54 (+1.04%) | 52.59 | 50.43 | 1,470,155 |
| MAR | 372.83▼ | -2.65 (-0.71%) | 377.925 | 372.63 | 1,551,701 |
| MASK | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 36,851 |
| MATX | 202.59▼ | -1.06 (-0.52%) | 205.01 | 201.6801 | 183,533 |
| MAX | 12.38▼ | -1.16 (-8.57%) | 13.36 | 12.19 | 1,529,432 |
| MBI | 5.12▼ | -0.25 (-4.66%) | 5.38 | 5.095 | 392,799 |
| MBSF | 25.6266▼ | -0.0334 (-0.13%) | 25.72 | 25.58 | 76,707 |
| MBSX | 27.2648▲ | +0.172 (+0.63%) | 27.2648 | 26.15 | 9,343 |
| MCHB | 16.79▲ | +0.19 (+1.14%) | 16.85 | 16.525 | 608,267 |
| MCHP | 74.29▼ | -0.72 (-0.96%) | 77.67 | 74.18 | 10,849,733 |
| MCHS | 40.2294▲ | +0.6767 (+1.71%) | 40.2294 | 39.99 | 59,944 |
| MCI | 16.532▼ | -0.128 (-0.77%) | 16.6902 | 16.52 | 21,708 |
| MCVT | 28.0846▼ | -0.0954 (-0.34%) | 28.0846 | 28.02 | 1,483 |
| MD | 26.51▲ | +0.03 (+0.11%) | 26.55 | 26.0199 | 313,079 |
| MDB | 337.48▲ | +11.60 (+3.56%) | 338.61 | 325.00 | 1,056,653 |
| MEMA | 29.3997▲ | +0.0165 (+0.06%) | 29.3997 | 28.86 | 57,603 |
| MENS | 2.15▼ | -0.08 (-3.59%) | 2.34 | 2.10 | 70,094 |
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| META | 556.71▲ | +17.68 (+3.28%) | 558.33 | 540.24 | 24,155,637 |
| METC | 9.17▼ | -0.61 (-6.24%) | 10.135 | 9.085 | 3,364,058 |
| METU | 19.06▲ | +1.19 (+6.66%) | 19.1547 | 17.9601 | 7,974,487 |
| MFDX | 41.6466▼ | -0.1778 (-0.43%) | 41.655 | 41.28 | 11,555 |
| MFIG | 20.52▼ | -0.0268 (-0.13%) | 20.53 | 20.31 | 1,047 |
| MFMO | 22.472▲ | +0.2597 (+1.17%) | 22.945 | 22.455 | 5,298 |
| MFVL | 21.5984▼ | -0.0096 (-0.04%) | 21.5984 | 21.41 | 6,826 |
| MGX | 1.19▼ | -0.03 (-2.46%) | 1.2201 | 1.185 | 135,772 |
| MHO | 146.13▼ | -5.20 (-3.44%) | 150.51 | 145.79 | 255,024 |
| MINO | 44.82▼ | -0.09 (-0.20%) | 44.94 | 44.81 | 92,116 |
| MIRA | 0.792▼ | -0.0243 (-2.98%) | 0.8351 | 0.7719 | 86,632 |
| MIRM | 105.95▼ | -6.64 (-5.90%) | 113.46 | 105.70 | 547,061 |
| MKOR | 53.55▼ | -0.41 (-0.76%) | 55.57 | 53.30 | 14,585 |
| MLI | 66.41▼ | -0.45 (-0.67%) | 68.49 | 66.40 | 1,604,478 |
| MLM | 525.14▼ | -14.86 (-2.75%) | 539.685 | 523.48 | 1,025,374 |
| MLP | 17.34▼ | -0.54 (-3.02%) | 17.805 | 17.34 | 22,082 |
| MLSS | 0.399▲ | +0.0079 (+2.02%) | 0.403 | 0.37 | 125,353 |
| MMA | 0.413▼ | -0.003 (-0.72%) | 0.43 | 0.40 | 71,591 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MNBD | 25.5951▼ | -0.0049 (-0.02%) | 25.74 | 25.585 | 4,195 |
| MNDO | 0.9594▼ | -0.0606 (-5.94%) | 1.035 | 0.9594 | 59,054 |
| MNRO | 12.25▼ | -1.195 (-8.89%) | 13.485 | 12.16 | 2,016,040 |
| MNRS | 34.608▼ | -0.9021 (-2.54%) | 36.02 | 34.37 | 2,148 |
| MNST | 96.38▼ | -1.27 (-1.30%) | 97.40 | 96.28 | 3,880,640 |
| MNTK | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.70 | 148,442 |
| MNTS | 4.05▼ | -0.47 (-10.40%) | 4.58 | 4.04 | 1,524,537 |
| MOOD | 43.5277▲ | +0.0177 (+0.04%) | 43.56 | 43.40 | 40,297 |
| MPA | 10.90▼ | -0.07 (-0.64%) | 10.96 | 10.8901 | 32,104 |
| MPAA | 13.40▼ | -0.36 (-2.62%) | 13.84 | 13.33 | 94,261 |
| MRAL | 41.9877▼ | -4.1323 (-8.96%) | 47.95 | 41.39 | 61,600 |
| MRVL | 187.56▲ | +4.26 (+2.32%) | 201.35 | 187.25 | 25,896,918 |
| MRVU | 82.34▲ | +3.49 (+4.43%) | 94.20 | 82.30 | 256,047 |
| MRX | 64.92▼ | -1.00 (-1.52%) | 67.01 | 64.59 | 699,329 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MSFL | 22.11▲ | +1.21 (+5.79%) | 22.29 | 20.72 | 1,955,293 |
| MSFO | 12.10▲ | +0.20 (+1.68%) | 12.15 | 11.80 | 174,162 |
| MSFT | 464.72▲ | +13.62 (+3.02%) | 466.84 | 449.552 | 56,468,734 |
| MSFU | 33.23▲ | +1.85 (+5.90%) | 33.5099 | 31.13 | 11,853,600 |
| MSGM | 4.33▼ | -0.22 (-4.84%) | 4.48 | 4.33 | 2,477 |
| MSGS | 393.68▼ | -11.37 (-2.81%) | 404.00 | 391.65 | 149,702 |
| MTC | 4.06▲ | +0.13 (+3.31%) | 4.06 | 3.7105 | 24,806 |
| MTN | 149.38▼ | -3.44 (-2.25%) | 152.80 | 149.11 | 500,352 |
| MTNB | 0.2938▼ | -0.0236 (-7.44%) | 0.32 | 0.2816 | 2,196,498 |
| MTUS | 20.12▲ | +0.28 (+1.41%) | 20.30 | 19.63 | 248,072 |
| MTYY | 18.2291▼ | -0.2005 (-1.09%) | 18.2291 | 18.0701 | 1,091 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MU | 823.03▼ | -51.63 (-5.90%) | 930.88 | 818.00 | 52,850,199 |
| MUD | 12.37▲ | +0.70 (+6.00%) | 12.4299 | 10.93 | 18,395,782 |
| MULL | 16.48▼ | -2.24 (-11.97%) | 21.10 | 16.28 | 13,687,035 |
| MULT | 24.94▼ | -0.055 (-0.22%) | 24.99 | 24.94 | 288 |
| MUSA | 607.76▼ | -8.34 (-1.35%) | 619.345 | 603.59 | 151,305 |
| MUU | 23.67▼ | -3.30 (-12.24%) | 30.29 | 23.38 | 82,661,029 |
| MUYY | 19.75▼ | -0.39 (-1.94%) | 20.05 | 19.7235 | 43,956 |
| MUZ | 13.65▲ | +1.39 (+11.34%) | 13.7845 | 10.6527 | 23,396,016 |
| MVLL | 20.33▲ | +0.92 (+4.74%) | 23.27 | 20.3004 | 3,336,621 |
| MVPL | 42.3015▲ | +0.7287 (+1.75%) | 42.3015 | 41.89 | 1,688 |
| MXC | 8.68▼ | -0.13 (-1.48%) | 9.15 | 8.68 | 1,685 |
| MXI | 105.67▼ | -2.32 (-2.15%) | 106.97 | 105.47 | 33,049 |
| MXL | 66.82▼ | -0.10 (-0.15%) | 71.7867 | 65.55 | 2,968,082 |
| MYCI | 24.68▼ | -0.015 (-0.06%) | 24.68 | 24.6512 | 466 |