Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOG | 25.32▼ | -1.80 (-6.64%) | 26.785 | 25.25 | 2,086,174 |
| NPAC | 10.4792▲ | +0.0042 (+0.04%) | 10.4792 | 10.475 | 550 |
| NPB | 16.67▼ | -0.24 (-1.42%) | 17.03 | 16.58 | 193,095 |
| NSYS | 11.51▼ | -0.04 (-0.35%) | 11.80 | 11.44 | 10,900 |
| NTCL | 1.96▼ | -0.07 (-3.45%) | 2.09 | 1.96 | 11,473 |
| NTES | 117.79▼ | -1.70 (-1.42%) | 118.845 | 117.61 | 641,551 |
| NTGR | 22.72▲ | +0.86 (+3.93%) | 22.79 | 22.00 | 589,414 |
| NTHI | 2.99▼ | -0.32 (-9.67%) | 3.41 | 2.955 | 320,552 |
| NUAG | 20.33▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 13,188 |
| NUGO | 42.33▲ | +0.1258 (+0.30%) | 42.665 | 42.33 | 1,006 |
| NUGY | 11.9773▼ | -0.1341 (-1.11%) | 12.105 | 11.95 | 7,372 |
| NUS | 4.58▼ | -0.16 (-3.38%) | 4.78 | 4.58 | 546,800 |
| NUSA | 22.745▼ | -0.03 (-0.13%) | 22.8003 | 22.745 | 1,058 |
| NUV | 8.54▲ | +0.02 (+0.23%) | 8.555 | 8.485 | 837,159 |
| NVIR | 39.2951▼ | -1.3316 (-3.28%) | 39.9701 | 39.2951 | 493 |
| NVNI | 0.957▼ | -0.0329 (-3.32%) | 0.9682 | 0.88 | 31,217 |
| NVOH | 22.95▼ | -0.2827 (-1.22%) | 23.27 | 22.95 | 687 |
| NWFL | 34.85▼ | -0.40 (-1.13%) | 35.32 | 34.70 | 31,100 |
| NXRT | 21.34▼ | -0.70 (-3.18%) | 22.31 | 21.21 | 586,312 |
| NXST | 163.67▼ | -5.13 (-3.04%) | 169.1825 | 161.83 | 287,259 |
| NXTS | 1.37▼ | -0.06 (-4.20%) | 1.50 | 1.37 | 15,796 |
| OAKI | 26.40▼ | -0.1997 (-0.75%) | 26.62 | 26.40 | 3,056 |
| OBOR | 27.6711▼ | -0.2753 (-0.99%) | 27.98 | 27.6711 | 1,433 |
| OCC | 13.75▲ | +1.445 (+11.74%) | 13.76 | 12.43 | 256,200 |
| ODYS | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.31 | 1,062 |
| OFIX | 8.90▼ | -0.19 (-2.09%) | 9.11 | 8.79 | 230,287 |
| OFRM | 16.35▼ | -0.48 (-2.85%) | 17.02 | 16.35 | 431,838 |
| OI | 6.15▼ | -0.19 (-3.00%) | 6.47 | 6.07 | 5,553,100 |
| OILT | 32.599▼ | -1.6692 (-4.87%) | 34.05 | 32.599 | 8,580 |
| OMCL | 32.43▼ | -0.20 (-0.61%) | 33.17 | 32.20 | 439,300 |
| OMSE | 4.36▼ | -0.07 (-1.58%) | 4.465 | 4.33 | 8,797 |
| ONC | 348.08▲ | +1.58 (+0.46%) | 349.57 | 342.88 | 351,595 |
| ONEO | 150.8729▼ | -1.2211 (-0.80%) | 152.025 | 150.8729 | 325 |
| ONEW | 9.53▼ | -0.54 (-5.36%) | 10.225 | 9.52 | 98,319 |
| ONL | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.42 | 167,925 |
| OPAL | 1.92▲ | +0.07 (+3.78%) | 1.92 | 1.835 | 188,953 |
| OPFI | 7.03▼ | -0.19 (-2.63%) | 7.31 | 6.97 | 1,345,496 |
| OPHC | 9.09▼ | -0.10 (-1.09%) | 9.34 | 8.96 | 129,700 |
| ORGO | 1.39▼ | -0.07 (-4.79%) | 1.465 | 1.38 | 943,328 |
| ORN | 9.12▲ | +0.06 (+0.66%) | 9.32 | 9.06 | 490,200 |
| OSIS | 201.75▼ | -0.84 (-0.41%) | 206.38 | 200.20 | 270,658 |
| OTAI | 9.9986▼ | -0.0064 (-0.06%) | 10.02 | 9.9986 | 6,922 |
| OTAX | 49.3878▼ | -0.1202 (-0.24%) | 49.71 | 49.3878 | 328 |
| OTGL | 10.8991▼ | -0.0874 (-0.80%) | 11.01 | 10.8991 | 3,157 |
| OTLY | 12.25▼ | -0.31 (-2.47%) | 12.665 | 12.145 | 51,752 |
| OUST | 33.99▲ | +1.20 (+3.66%) | 34.48 | 32.95 | 1,784,268 |
| OWLT | 4.54▼ | -0.10 (-2.16%) | 4.705 | 4.53 | 86,970 |
| OXY | 59.36▼ | -4.16 (-6.55%) | 62.46 | 59.305 | 11,547,408 |
| PAG | 214.15▼ | -1.96 (-0.91%) | 216.68 | 213.62 | 493,230 |
| PALI | 1.69▼ | -0.325 (-16.13%) | 2.04 | 1.67 | 8,376,600 |
| PAM | 84.11▼ | -2.70 (-3.11%) | 86.80 | 83.585 | 208,087 |
| PAR | 16.11▼ | -0.79 (-4.67%) | 16.82 | 16.01 | 1,066,400 |
| PARA | 0.967▼ | -0.033 (-3.30%) | 0.9998 | 0.9531 | 58,004 |
| PARR | 84.90▲ | +1.30 (+1.56%) | 86.00 | 81.01 | 1,145,218 |
| PASG | 4.86▲ | +0.09 (+1.89%) | 4.915 | 4.74 | 18,038 |
| PAX | 10.06▼ | -0.18 (-1.76%) | 10.285 | 9.97 | 1,085,169 |
| PBM | 5.82▼ | -0.25 (-4.12%) | 6.06 | 5.80 | 40,465 |
| PBOT | 32.7456▼ | -0.0247 (-0.08%) | 32.7456 | 32.558 | 613 |
| PBR | 20.91▼ | -0.86 (-3.95%) | 21.43 | 20.81 | 23,356,973 |
| PBR.A | 18.89▼ | -0.68 (-3.47%) | 19.32 | 18.84 | 8,138,279 |
| PBRG | 46.1584▼ | -3.8828 (-7.76%) | 47.635 | 46.1584 | 1,365 |
| PCLA | 7.19▼ | -0.97 (-11.89%) | 8.4169 | 7.00 | 90,679 |
| PCLG | 22.195▼ | -0.08 (-0.36%) | 22.195 | 22.10 | 16,506 |
| PCPI | 50.07▼ | -0.005 (-0.01%) | 50.10 | 50.07 | 2,813 |
| PCRX | 24.91▲ | +0.83 (+3.45%) | 24.91 | 24.06 | 759,100 |
| PDC | 2.79▼ | -0.295 (-9.56%) | 3.01 | 2.79 | 32,442 |
| PDDL | 11.1016▲ | +0.2116 (+1.94%) | 11.11 | 10.73 | 18,055 |
| PECE | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 381,211 |
| PEMX | 84.27▲ | +0.3746 (+0.45%) | 84.27 | 83.875 | 938 |
| PERI | 8.71▼ | -0.33 (-3.65%) | 9.10 | 8.67 | 778,500 |
| PETZ | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.3249 | 5,430 |
| PFE | 27.46▼ | -0.09 (-0.33%) | 27.69 | 27.36 | 26,044,372 |
| PFFV | 21.87▲ | +0.05 (+0.23%) | 21.93 | 21.86 | 174,136 |
| PFI | 59.4284▼ | -0.6861 (-1.14%) | 60.26 | 59.4284 | 1,692 |
| PFRL | 49.90▲ | +0.105 (+0.21%) | 49.91 | 49.81 | 14,297 |
| PGEN | 7.435▲ | +0.435 (+6.21%) | 7.49 | 6.94 | 8,221,900 |
| PGR | 216.99▼ | -4.32 (-1.95%) | 220.96 | 216.23 | 1,645,519 |
| PHGE | 0.72▼ | -0.2471 (-25.55%) | 0.9799 | 0.71 | 897,802 |
| PIFI | 91.8895▼ | -0.0705 (-0.08%) | 92.17 | 91.8895 | 848 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.145 | 1.10 | 550,387 |
| PLCI | 9.89▼ | -0.015 (-0.15%) | 9.90 | 9.89 | 425 |
| PLGO | 24.19▼ | -0.45 (-1.83%) | 24.87 | 24.125 | 597,892 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.65 | 480 |
| PLMR | 140.78▲ | +2.34 (+1.69%) | 141.18 | 135.935 | 438,333 |
| PLTD | 5.17▼ | -0.05 (-0.96%) | 5.34 | 5.1698 | 27,376,509 |
| PLTG | 17.4339▲ | +0.3586 (+2.10%) | 17.5499 | 16.39 | 76,454 |
| PLTR | 174.34▲ | +1.78 (+1.03%) | 174.7651 | 168.96 | 20,078,563 |
| PLTU | 49.35▲ | +0.97 (+2.00%) | 49.6599 | 46.35 | 560,795 |
| PLTZ | 9.22▼ | -0.21 (-2.23%) | 9.805 | 9.17 | 3,104,550 |
| PMAX | 0.94▲ | +0.056 (+6.33%) | 0.9462 | 0.83 | 15,662 |
| PMTR | 10.42▲ | +0.005 (+0.05%) | 10.42 | 10.41 | 34,218 |
| PNRG | 207.92▼ | -5.48 (-2.57%) | 210.49 | 205.52 | 53,400 |
| PNTG | 42.48▲ | +2.51 (+6.28%) | 42.55 | 39.7774 | 1,135,587 |
| PODC | 2.24▼ | -0.05 (-2.18%) | 2.35 | 2.185 | 46,651 |
| PPBT | 1.53▼ | -0.19 (-11.05%) | 1.72 | 1.52 | 86,509 |
| PPCB | 0.6455▼ | -0.192 (-22.93%) | 0.854 | 0.6455 | 1,005,793 |
| PPT | 3.32▲ | +0.02 (+0.61%) | 3.32 | 3.30 | 65,161 |
| PPTY | 32.15▼ | -0.2802 (-0.86%) | 32.49 | 32.15 | 406 |
| PQNT | 22.998▼ | -0.0618 (-0.27%) | 23.24 | 22.998 | 1,944 |
| PQUS | 28.0514▼ | -0.0986 (-0.35%) | 28.3186 | 28.0514 | 1,166 |