Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCO | 3.94▲ | +0.10 (+2.60%) | 3.95 | 3.825 | 1,736,248 |
| MLSS | 0.3046▼ | -0.0104 (-3.30%) | 0.33 | 0.3003 | 41,985 |
| MLTX | 11.78▼ | -0.79 (-6.28%) | 12.6296 | 11.71 | 1,115,498 |
| MLYS | 18.18▼ | -3.06 (-14.41%) | 20.99 | 18.11 | 3,968,462 |
| MMID | 27.47▼ | -0.1119 (-0.41%) | 27.47 | 27.41 | 782 |
| MMM | 174.34▼ | -3.02 (-1.70%) | 178.79 | 173.28 | 3,009,812 |
| MMT | 4.17▲ | +0.01 (+0.24%) | 4.20 | 4.16 | 359,916 |
| MNTN | 9.35▼ | -0.49 (-4.98%) | 9.835 | 9.27 | 508,040 |
| MOBI | 10.58▼ | -0.69 (-6.12%) | 11.3426 | 10.53 | 143,184 |
| MOO | 81.98▲ | +1.26 (+1.56%) | 82.09 | 81.30 | 158,200 |
| MOV | 31.21▼ | -0.45 (-1.42%) | 31.70 | 31.075 | 123,430 |
| MPB | 33.95▼ | -0.33 (-0.96%) | 34.41 | 33.82 | 96,871 |
| MPC | 444.73▲ | +12.22 (+2.83%) | 446.06 | 433.87 | 2,073,073 |
| MPV | 16.93▲ | +0.14 (+0.83%) | 16.95 | 16.79 | 8,291 |
| MQY | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.46 | 731,535 |
| MRM | 0.33▼ | -0.016 (-4.62%) | 0.35 | 0.33 | 18,052 |
| MSBI | 32.81▼ | -1.02 (-3.02%) | 34.08 | 32.75 | 132,164 |
| MSI | 491.53▼ | -0.55 (-0.11%) | 499.00 | 489.395 | 1,240,422 |
| MSR | 14.375▼ | -0.025 (-0.17%) | 14.44 | 14.375 | 521 |
| MSS | 1.0145▼ | -0.1255 (-11.01%) | 1.135 | 1.00 | 105,286 |
| MTAW | 22.43▼ | -1.09 (-4.63%) | 22.67 | 22.43 | 1,000 |
| MTCH | 41.41▼ | -1.24 (-2.91%) | 42.475 | 41.13 | 5,675,234 |
| MTG | 28.41▼ | -0.44 (-1.53%) | 28.92 | 28.32 | 1,755,703 |
| MTGP | 42.8371▲ | +0.1371 (+0.32%) | 42.92 | 42.7901 | 36,131 |
| MTRX | 9.36▼ | -0.51 (-5.17%) | 9.69 | 9.26 | 398,550 |
| MUSE | 48.165▼ | -0.17 (-0.35%) | 48.25 | 48.165 | 200 |
| MWG | 1.4439▼ | -0.0461 (-3.09%) | 1.49 | 1.4439 | 707 |
| MXC | 9.90▼ | -0.20 (-1.98%) | 10.245 | 9.86 | 80,800 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| MYCL | 23.8985▲ | +0.0441 (+0.18%) | 23.8985 | 23.88 | 1,377 |
| MYCN | 23.5837▲ | +0.0346 (+0.15%) | 23.5837 | 23.5699 | 974 |
| MYN | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.09 | 431,291 |
| MYRG | 282.62▼ | -0.38 (-0.13%) | 285.54 | 267.00 | 339,073 |
| MYSE | 1.37▼ | -0.13 (-8.67%) | 1.64 | 1.37 | 37,516 |
| MZYX | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 2,660 |
| NAGE | 2.33▼ | -0.17 (-6.80%) | 2.49 | 2.32 | 526,362 |
| NAII | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.07 | 2,686 |
| NAKA | 5.86▼ | -1.02 (-14.83%) | 6.47 | 5.7063 | 293,420 |
| NAT | 7.91▼ | -0.20 (-2.47%) | 8.09 | 7.86 | 3,699,405 |
| NATO | 36.728▼ | -0.752 (-2.01%) | 37.13 | 36.655 | 11,600 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBGX | 29.01▼ | -0.6325 (-2.13%) | 29.17 | 29.01 | 2,028 |
| NBJP | 34.2753▼ | -0.9035 (-2.57%) | 34.51 | 34.2753 | 475 |
| NBN | 124.09▼ | -3.82 (-2.99%) | 128.28 | 123.94 | 117,821 |
| NBTB | 52.19▼ | -0.78 (-1.47%) | 53.24 | 52.10 | 283,973 |
| NCT | 1.49▼ | -0.06 (-3.87%) | 1.50 | 1.43 | 16,312 |
| NDMO | 9.24▲ | +0.05 (+0.54%) | 9.24 | 9.14 | 205,941 |
| NEA | 10.49▲ | +0.17 (+1.65%) | 10.49 | 10.34 | 1,584,826 |
| NEXA | 11.08▼ | -0.92 (-7.67%) | 11.73 | 10.95 | 1,081,159 |
| NHYB | 23.9925▼ | -0.0335 (-0.14%) | 23.9925 | 23.9599 | 234,065 |
| NHYM | 23.918▲ | +0.078 (+0.33%) | 24.01 | 23.91 | 13,500 |
| NI | 44.57▼ | -0.18 (-0.40%) | 45.17 | 44.46 | 7,477,942 |
| NIC | 171.56▼ | -0.96 (-0.56%) | 173.805 | 170.985 | 127,329 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NIM | 9.26▲ | +0.14 (+1.54%) | 9.2735 | 9.12 | 17,676 |
| NIQ | 19.83▼ | -0.54 (-2.65%) | 20.53 | 19.78 | 1,026,730 |
| NISM | 24.4056▼ | -0.3063 (-1.24%) | 24.48 | 24.4056 | 252 |
| NJR | 53.21▲ | +0.10 (+0.19%) | 53.71 | 52.97 | 849,867 |
| NKSH | 40.18▼ | -0.77 (-1.88%) | 41.25 | 40.17 | 35,901 |
| NKTX | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.54 | 1,211,807 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NMRA | 0.3672▼ | -0.0211 (-5.43%) | 0.4097 | 0.3523 | 1,106,309 |
| NMS | 10.51▼ | -0.01 (-0.10%) | 10.63 | 10.47 | 30,806 |
| NNDM | 1.33▼ | -0.06 (-4.32%) | 1.3881 | 1.33 | 783,639 |
| NNI | 122.47▼ | -1.07 (-0.87%) | 124.03 | 122.0748 | 120,536 |
| NNNN | 3.36▼ | -0.36 (-9.68%) | 3.75 | 3.33 | 39,019 |
| NNY | 7.93▲ | +0.08 (+1.02%) | 7.955 | 7.82 | 147,915 |
| NOA | 11.99▼ | -0.55 (-4.39%) | 12.53 | 11.99 | 82,675 |
| NOMA | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.52 | 18,034 |
| NPCE | 12.30▼ | -0.71 (-5.46%) | 13.10 | 12.25 | 80,901 |
| NPK | 147.82▼ | -3.95 (-2.60%) | 151.64 | 147.665 | 82,145 |
| NRDY | 6.29▲ | +0.35 (+5.89%) | 6.44 | 5.78 | 30,591 |
| NRSN | 1.99▼ | -0.14 (-6.57%) | 2.22 | 1.99 | 20,177 |
| NRXS | 7.13▼ | -0.42 (-5.56%) | 7.49 | 7.02 | 150,374 |
| NSI | 35.3056▼ | -0.9496 (-2.62%) | 35.485 | 35.3056 | 1,409 |
| NSRX | 3.07▼ | -0.12 (-3.76%) | 3.27 | 3.07 | 4,889 |
| NTB | 56.15▼ | -1.15 (-2.01%) | 57.62 | 55.9227 | 175,695 |
| NUCL | 4.53▼ | -0.16 (-3.41%) | 4.7545 | 4.46 | 180,054 |
| NUV | 8.44▲ | +0.08 (+0.96%) | 8.44 | 8.36 | 1,027,133 |
| NVIR | 41.305▲ | +0.129 (+0.31%) | 41.305 | 41.15 | 400 |
| NVO | 40.00▲ | +0.86 (+2.20%) | 40.10 | 39.54 | 15,276,311 |
| NWBI | 15.24▼ | -0.10 (-0.65%) | 15.53 | 15.20 | 1,003,610 |
| NWS | 31.74▼ | -0.44 (-1.37%) | 32.67 | 31.71 | 1,246,235 |
| NWSA | 29.12▼ | -0.33 (-1.12%) | 29.83 | 29.075 | 4,184,846 |
| NXRT | 18.03▼ | -0.29 (-1.58%) | 18.65 | 17.98 | 229,032 |
| NXT | 79.33▼ | -0.50 (-0.63%) | 79.62 | 76.60 | 1,907,438 |
| NYAX | 48.01▼ | -2.27 (-4.51%) | 49.60 | 48.01 | 20,646 |
| OABI | 5.11▼ | -0.12 (-2.29%) | 5.11 | 4.35 | 2,109,870 |
| OBIO | 5.91▼ | -0.18 (-2.96%) | 6.075 | 5.84 | 231,581 |
| OBK | 52.66▲ | +0.49 (+0.94%) | 52.99 | 51.685 | 133,797 |
| OCCI | 1.54▼ | -0.07 (-4.35%) | 1.62 | 1.54 | 329,577 |
| OCT | 30.4629▼ | -0.272 (-0.88%) | 30.575 | 30.4629 | 1,622 |
| OFAL | 0.2733▼ | -0.0365 (-11.78%) | 0.31 | 0.2661 | 109,602 |
| OFG | 50.01▼ | -0.87 (-1.71%) | 51.07 | 49.84 | 282,894 |
| OFRM | 15.02▼ | -0.95 (-5.95%) | 16.23 | 15.00 | 384,938 |
| OLB | 0.2313▼ | -0.0388 (-14.37%) | 0.2688 | 0.231 | 414,164 |
| OLP | 22.31▼ | -0.23 (-1.02%) | 22.81 | 22.29 | 57,272 |
| ONEN | 1.26▼ | -0.08 (-5.97%) | 1.3499 | 1.26 | 42,137 |
| ONL | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.27 | 640,328 |
| ONON | 33.78▲ | +0.98 (+2.99%) | 33.94 | 33.00 | 8,677,994 |