Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNS | 48.35▲ | +1.06 (+2.24%) | 48.51 | 46.94 | 1,161,378 |
| VRP | 23.91▼ | -0.11 (-0.46%) | 24.02 | 23.89 | 569,301 |
| VRSN | 293.28▼ | -6.14 (-2.05%) | 301.9062 | 291.76 | 618,513 |
| VRXA | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 43,364 |
| VSS | 157.03▼ | -2.77 (-1.73%) | 158.16 | 156.725 | 131,725 |
| VSTL | 20.06▼ | -0.73 (-3.51%) | 20.74 | 19.89 | 196,892 |
| VT | 159.33▼ | -1.91 (-1.18%) | 160.66 | 159.095 | 4,289,371 |
| VTI | 378.23▼ | -3.04 (-0.80%) | 381.24 | 377.805 | 2,571,365 |
| VTN | 9.51▼ | -0.28 (-2.86%) | 9.75 | 9.51 | 88,071 |
| VTWG | 263.2381▼ | -5.6841 (-2.11%) | 267.42 | 262.895 | 12,186 |
| VTWO | 113.92▼ | -2.47 (-2.12%) | 115.56 | 113.865 | 1,533,974 |
| VTWV | 187.91▼ | -4.15 (-2.16%) | 190.28 | 187.74 | 176,077 |
| VUG | 90.27▼ | -0.85 (-0.93%) | 91.1695 | 90.0248 | 5,903,679 |
| VVX | 74.94▲ | +1.99 (+2.73%) | 74.98 | 72.695 | 531,153 |
| VWO | 60.12▼ | -0.98 (-1.60%) | 60.70 | 60.005 | 5,588,884 |
| VWOB | 64.40▼ | -0.70 (-1.08%) | 64.97 | 64.365 | 658,037 |
| VXF | 235.36▼ | -3.36 (-1.41%) | 237.7784 | 235.19 | 385,004 |
| VYGR | 2.87▼ | -0.27 (-8.60%) | 3.14 | 2.87 | 690,915 |
| VYMI | 102.27▼ | -1.66 (-1.60%) | 103.07 | 102.091 | 1,157,839 |
| WAB | 292.22▲ | +2.51 (+0.87%) | 293.95 | 287.50 | 826,582 |
| WAL | 75.60▼ | -2.15 (-2.77%) | 78.20 | 75.55 | 1,012,476 |
| WAMA | 26.9944▼ | -0.2306 (-0.85%) | 27.14 | 26.9944 | 17,768 |
| WANT | 34.40▼ | -1.63 (-4.52%) | 35.67 | 34.20 | 17,900 |
| WARP | 20.5741▼ | -0.7538 (-3.53%) | 21.18 | 20.5468 | 25,046 |
| WASH | 38.24▼ | -0.67 (-1.72%) | 38.80 | 38.07 | 101,019 |
| WAT | 420.57▼ | -5.17 (-1.21%) | 430.00 | 420.00 | 743,595 |
| WAVE | 5.75▼ | -0.76 (-11.67%) | 6.4403 | 5.75 | 19,392 |
| WB | 6.56▼ | -0.13 (-1.94%) | 6.68 | 6.56 | 537,825 |
| WBIF | 35.23▼ | -0.2053 (-0.58%) | 35.35 | 35.23 | 640 |
| WBTN | 10.74▼ | -0.46 (-4.11%) | 11.12 | 10.67 | 220,438 |
| WBUY | 0.804▼ | -0.056 (-6.51%) | 0.841 | 0.7899 | 54,682 |
| WCEO | 37.3769▼ | -0.5376 (-1.42%) | 37.63 | 37.3769 | 5,299 |
| WCMG | 21.1405▼ | -0.2705 (-1.26%) | 21.26 | 21.1405 | 314 |
| WCMI | 19.26▼ | -0.32 (-1.63%) | 19.45 | 19.24 | 929,750 |
| WCPB | 24.6115▼ | -0.2185 (-0.88%) | 24.70 | 24.605 | 21,679 |
| WCT | 7.52▼ | -0.23 (-2.97%) | 7.75 | 7.285 | 1,300,205 |
| WD | 36.96▼ | -1.36 (-3.55%) | 38.34 | 36.70 | 592,088 |
| WDIV | 82.3625▼ | -1.0917 (-1.31%) | 82.89 | 82.3625 | 8,583 |
| WDTE | 28.9987▼ | -0.2513 (-0.86%) | 29.24 | 28.9987 | 8,353 |
| WEAV | 7.36▲ | +0.02 (+0.27%) | 7.36 | 7.34 | 886,870 |
| WEBL | 28.96▼ | -0.92 (-3.08%) | 29.82 | 28.89 | 51,500 |
| WEBS | 14.04▲ | +0.46 (+3.39%) | 14.04 | 13.51 | 34,733 |
| WEEL | 20.56▼ | -0.1342 (-0.65%) | 20.6191 | 20.5598 | 16,136 |
| WEPN | 43.1524▼ | -0.3381 (-0.78%) | 43.445 | 43.1524 | 712 |
| WETO | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.45 | 957,800 |
| WGMI | 49.79▼ | -1.96 (-3.79%) | 51.75 | 49.71 | 403,522 |
| WGO | 27.43▼ | -0.83 (-2.94%) | 28.125 | 27.26 | 637,497 |
| WH | 69.31▲ | +1.45 (+2.14%) | 69.57 | 67.53 | 1,028,100 |
| WHF | 7.10▼ | -0.16 (-2.20%) | 7.26 | 7.07 | 68,699 |
| WIP | 38.52▼ | -0.619 (-1.58%) | 39.06 | 38.48 | 52,500 |
| WIW | 7.96▼ | -0.13 (-1.61%) | 8.02 | 7.96 | 427,835 |
| WKEY | 5.95▼ | -0.12 (-1.98%) | 6.23 | 5.92 | 29,120 |
| WLTG | 38.1656▼ | -0.3513 (-0.91%) | 38.30 | 38.1656 | 3,292 |
| WNEB | 13.71▼ | -0.23 (-1.65%) | 14.04 | 13.66 | 46,116 |
| WOOD | 70.57▼ | -1.3093 (-1.82%) | 71.07 | 70.49 | 19,200 |
| WOOF | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.30 | 1,864,889 |
| WPM | 145.45▼ | -8.36 (-5.44%) | 149.94 | 145.23 | 2,223,849 |
| WRND | 43.4607▼ | -0.603 (-1.37%) | 43.4607 | 43.405 | 1,018 |
| WRTH | 25.8883▲ | +0.073 (+0.28%) | 25.91 | 25.82 | 26,287 |
| WSBC | 38.09▼ | -0.40 (-1.04%) | 38.79 | 38.05 | 866,167 |
| WSBF | 20.33▼ | -0.41 (-1.98%) | 20.65 | 20.19 | 64,452 |
| WSE | 11.35▼ | -0.16 (-1.39%) | 11.515 | 11.285 | 2,107,036 |
| WSM | 227.83▼ | -4.86 (-2.09%) | 232.825 | 227.52 | 1,080,777 |
| WSML | 34.4441▼ | -0.4659 (-1.33%) | 34.67 | 34.4441 | 8,333 |
| WTBA | 28.52▼ | -0.69 (-2.36%) | 29.16 | 28.46 | 42,517 |
| WTRE | 23.3037▼ | -0.4663 (-1.96%) | 23.67 | 23.3028 | 851 |
| WTTR | 19.29▼ | -0.98 (-4.83%) | 20.42 | 19.185 | 1,238,896 |
| WTV | 104.83▼ | -0.77 (-0.73%) | 105.49 | 104.75 | 199,209 |
| WW | 15.03▼ | -1.41 (-8.58%) | 16.30 | 14.915 | 279,555 |
| WWD | 326.23▲ | +0.09 (+0.03%) | 329.16 | 320.34 | 536,962 |
| WWW | 19.11▼ | -0.76 (-3.82%) | 19.77 | 19.10 | 355,498 |
| WYFI | 19.05▼ | -1.18 (-5.83%) | 20.1493 | 19.015 | 971,600 |
| XAIW | 25.0199▼ | -0.3499 (-1.38%) | 25.33 | 25.0199 | 1,088 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBI | 155.20▼ | -6.67 (-4.12%) | 162.68 | 154.44 | 13,326,512 |
| XBIL | 50.08▼ | -0.005 (-0.01%) | 50.10 | 50.08 | 75,193 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XFLX | 22.5991▼ | -0.0909 (-0.40%) | 22.64 | 22.5991 | 6,202 |
| XHB | 97.09▼ | -2.32 (-2.33%) | 98.74 | 97.025 | 1,763,727 |
| XHE | 91.2545▼ | -1.6352 (-1.76%) | 92.49 | 91.17 | 5,679 |
| XHS | 133.81▼ | -2.4169 (-1.77%) | 135.58 | 133.81 | 13,526 |
| XLO | 8.94▼ | -0.10 (-1.11%) | 9.04 | 8.94 | 1,275 |
| XLSR | 66.71▼ | -0.5514 (-0.82%) | 66.97 | 66.60 | 46,299 |
| XLU | 39.75▼ | -0.78 (-1.92%) | 40.41 | 39.71 | 27,881,365 |
| XLVI | 26.21▼ | -0.19 (-0.72%) | 26.49 | 26.21 | 95,699 |
| XLYI | 21.7229▼ | -0.2365 (-1.08%) | 21.92 | 21.709 | 9,357 |
| XMAX | 8.71▼ | -0.16 (-1.80%) | 8.89 | 8.705 | 390,388 |
| XNAV | 92.7046▼ | -1.1195 (-1.19%) | 92.89 | 92.695 | 551 |
| XNCR | 24.26▼ | -0.90 (-3.58%) | 25.63 | 23.99 | 1,156,610 |
| XNDU | 5.33▼ | -0.45 (-7.79%) | 6.00 | 5.295 | 17,646,728 |
| XNET | 5.07▲ | +0.015 (+0.30%) | 5.095 | 5.01 | 203,529 |
| XPAY | 52.17▼ | -0.50 (-0.95%) | 52.61 | 52.1652 | 31,972 |
| XPEL | 44.52▼ | -1.77 (-3.82%) | 45.84 | 44.48 | 143,529 |
| XPH | 66.23▼ | -2.55 (-3.71%) | 68.87 | 65.9798 | 113,182 |
| XPL | 0.6402▼ | -0.0162 (-2.47%) | 0.6564 | 0.6372 | 91,749 |
| XPOF | 3.70▼ | -0.30 (-7.50%) | 3.99 | 3.635 | 849,929 |
| XPON | 4.71▼ | -0.59 (-11.13%) | 5.34 | 4.655 | 76,225 |
| XRMI | 17.2479▼ | -0.0421 (-0.24%) | 17.36 | 17.24 | 8,351 |
| XRN | 35.57▼ | -0.97 (-2.65%) | 36.42 | 35.53 | 99,562 |
| XRP | 16.71▼ | -1.04 (-5.86%) | 17.685 | 16.59 | 2,790,434 |