Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGE | 18.1249▼ | -0.2448 (-1.33%) | 18.345 | 18.08 | 7,534 |
| UGL | 48.70▼ | -1.88 (-3.72%) | 49.39 | 48.49 | 2,575,557 |
| UGLD | 21.12▼ | -0.84 (-3.83%) | 21.45 | 21.0851 | 72,847 |
| UIS | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.36 | 391,744 |
| UIVM | 75.417▼ | -1.2007 (-1.57%) | 75.85 | 75.37 | 4,500 |
| ULBI | 5.90▲ | +0.20 (+3.51%) | 5.9099 | 5.72 | 54,886 |
| ULCC | 5.84▼ | -0.36 (-5.81%) | 6.15 | 5.84 | 1,972,768 |
| ULTA | 543.81▼ | -10.05 (-1.81%) | 563.10 | 543.21 | 322,586 |
| ULVM | 103.72▼ | -0.8122 (-0.78%) | 104.265 | 103.72 | 450 |
| UMH | 15.40▼ | -0.40 (-2.53%) | 15.74 | 15.38 | 535,551 |
| UMI | 58.8743▼ | -0.0457 (-0.08%) | 60.15 | 58.83 | 206,247 |
| UNFI | 43.74▼ | -2.12 (-4.62%) | 45.8399 | 43.53 | 402,111 |
| UNIT | 9.16▼ | -0.41 (-4.28%) | 9.51 | 9.085 | 2,289,009 |
| UNTY | 57.06▼ | -0.78 (-1.35%) | 57.69 | 57.045 | 32,795 |
| UONEK | 3.92▼ | -0.11 (-2.73%) | 4.19 | 3.92 | 3,186 |
| UPGR | 22.21▼ | -0.3925 (-1.74%) | 22.49 | 22.21 | 530 |
| UPRO | 150.30▼ | -3.71 (-2.41%) | 153.45 | 149.54 | 1,606,946 |
| UPV | 95.8406▼ | -3.8014 (-3.82%) | 97.89 | 95.8406 | 838 |
| UPWK | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.13 | 1,977,382 |
| UPXI | 1.17▼ | -0.08 (-6.40%) | 1.235 | 1.16 | 4,769,883 |
| URA | 41.99▼ | -1.75 (-4.00%) | 42.996 | 41.96 | 1,983,718 |
| URAA | 21.66▼ | -1.66 (-7.12%) | 22.71 | 21.55 | 143,777 |
| URE | 61.856▼ | -2.2206 (-3.47%) | 63.06 | 61.85 | 934 |
| URG | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 5,358,930 |
| URNM | 50.62▼ | -2.17 (-4.11%) | 52.01 | 50.60 | 333,073 |
| URSP | 47.73▼ | -1.17 (-2.39%) | 48.20 | 47.73 | 10,241 |
| URTY | 70.14▼ | -4.23 (-5.69%) | 73.30 | 70.05 | 519,013 |
| USAF | 27.98▼ | -0.12 (-0.43%) | 27.98 | 27.95 | 280 |
| USAI | 45.26▲ | +0.025 (+0.06%) | 45.83 | 45.22 | 12,736 |
| USAR | 15.83▼ | -1.16 (-6.83%) | 16.795 | 15.80 | 13,104,575 |
| USBC | 0.4985▼ | -0.0305 (-5.77%) | 0.529 | 0.4895 | 310,436 |
| USCB | 22.44▼ | -0.48 (-2.09%) | 22.86 | 22.30 | 39,599 |
| USE | 36.3321▲ | +0.8469 (+2.39%) | 36.3321 | 36.03 | 1,658 |
| USGG | 5.15▼ | -0.81 (-13.59%) | 5.80 | 5.13 | 541,255 |
| USNA | 14.04▼ | -0.74 (-5.01%) | 14.72 | 14.01 | 145,866 |
| USPX | 67.1711▼ | -0.4589 (-0.68%) | 67.53 | 67.12 | 30,022 |
| USXF | 68.42▼ | -0.58 (-0.84%) | 68.90 | 68.32 | 49,530 |
| UTG | 35.24▼ | -0.90 (-2.49%) | 36.10 | 35.22 | 432,968 |
| UTHR | 489.42▼ | -8.17 (-1.64%) | 500.05 | 487.7325 | 433,400 |
| UTMD | 75.01▼ | -1.65 (-2.15%) | 76.55 | 74.84 | 23,752 |
| UTSL | 29.94▼ | -1.77 (-5.58%) | 31.43 | 29.7868 | 309,997 |
| UUUG | 2.91▼ | -0.28 (-8.78%) | 3.12 | 2.89 | 511,475 |
| UUUU | 11.60▼ | -0.54 (-4.45%) | 12.005 | 11.58 | 6,749,708 |
| UVSP | 41.41▼ | -0.43 (-1.03%) | 41.89 | 41.355 | 194,238 |
| UWM | 58.42▼ | -2.37 (-3.90%) | 60.16 | 58.395 | 382,393 |
| UWMC | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.205 | 8,607,560 |
| UXRP | 17.44▼ | -2.37 (-11.96%) | 19.63 | 17.2032 | 259,650 |
| VACI | 7.42▼ | -0.67 (-8.28%) | 8.09 | 7.35 | 5,181 |
| VAIE | 24.32▼ | -0.34 (-1.38%) | 24.505 | 24.32 | 10,546 |
| VALE | 13.82▼ | -0.37 (-2.61%) | 14.10 | 13.795 | 30,880,363 |
| VALN | 6.35▼ | -0.24 (-3.64%) | 6.54 | 6.30 | 14,686 |
| VALQ | 70.53▼ | -0.4614 (-0.65%) | 70.86 | 70.53 | 6,452 |
| VATE | 7.68▼ | -0.50 (-6.11%) | 8.1553 | 7.68 | 110,071 |
| VB | 289.67▼ | -2.66 (-0.91%) | 291.94 | 289.58 | 384,544 |
| VBF | 14.26▼ | -0.08 (-0.56%) | 14.315 | 14.25 | 72,710 |
| VBK | 340.72▼ | -3.34 (-0.97%) | 343.66 | 340.195 | 223,957 |
| VCLN | 27.532▼ | -0.6176 (-2.19%) | 28.16 | 27.532 | 231 |
| VCR | 371.28▼ | -6.56 (-1.74%) | 375.83 | 370.685 | 40,403 |
| VCRE | 9.80▼ | -0.36 (-3.54%) | 10.23 | 9.64 | 101,709 |
| VCV | 9.35▼ | -0.19 (-1.99%) | 9.5117 | 9.32 | 295,718 |
| VDC | 223.13▼ | -2.02 (-0.90%) | 224.415 | 222.731 | 146,409 |
| VEEV | 270.75▲ | +9.84 (+3.77%) | 272.18 | 262.995 | 1,417,467 |
| VEL | 15.82▼ | -0.46 (-2.83%) | 16.26 | 15.77 | 221,240 |
| VELO | 10.97▼ | -0.55 (-4.77%) | 11.45 | 10.89 | 749,111 |
| VEMY | 27.90▼ | -0.27 (-0.96%) | 28.105 | 27.89 | 157,287 |
| VERA | 33.05▼ | -3.21 (-8.85%) | 36.50 | 32.63 | 2,016,530 |
| VFLO | 52.00▼ | -0.42 (-0.80%) | 52.52 | 51.955 | 2,955,434 |
| VGAS | 1.10▼ | -0.13 (-10.57%) | 1.31 | 1.10 | 21,018 |
| VGI | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.92 | 103,399 |
| VHI | 16.33▼ | -0.46 (-2.74%) | 16.64 | 16.10 | 8,005 |
| VIG | 236.77▼ | -1.25 (-0.53%) | 238.18 | 236.49 | 744,497 |
| VIGI | 95.35▼ | -1.36 (-1.41%) | 96.18 | 95.32 | 321,514 |
| VIOG | 140.0818▼ | -1.5182 (-1.07%) | 141.00 | 139.93 | 15,025 |
| VIOO | 128.44▼ | -1.42 (-1.09%) | 129.53 | 128.44 | 72,800 |
| VIOV | 111.92▼ | -1.68 (-1.48%) | 113.02 | 111.87 | 47,700 |
| VIP | 1.74▼ | -0.13 (-6.95%) | 1.87 | 1.73 | 191,419 |
| VIRT | 53.01▼ | -1.48 (-2.72%) | 54.80 | 52.845 | 1,497,108 |
| VIV | 11.65▼ | -0.29 (-2.43%) | 11.885 | 11.63 | 1,396,854 |
| VKI | 8.16▼ | -0.25 (-2.97%) | 8.3951 | 8.16 | 248,268 |
| VLGEA | 44.66▼ | -0.52 (-1.15%) | 45.26 | 44.4401 | 43,154 |
| VLU | 242.0273▼ | -1.6606 (-0.68%) | 243.97 | 242.0273 | 7,122 |
| VLY | 12.87▼ | -0.25 (-1.91%) | 13.20 | 12.86 | 7,318,093 |
| VMD | 8.80▼ | -0.16 (-1.79%) | 8.97 | 8.78 | 213,424 |
| VMET | 9.22▼ | -0.59 (-6.01%) | 9.69 | 9.188 | 218,831 |
| VMRK | 61.29▼ | -1.06 (-1.70%) | 62.58 | 61.08 | 6,200,119 |
| VNO | 34.16▼ | -1.12 (-3.17%) | 35.29 | 34.10 | 1,509,273 |
| VO | 79.93▼ | -0.55 (-0.68%) | 80.45 | 79.885 | 2,877,110 |
| VONE | 346.73▼ | -3.60 (-1.03%) | 349.50 | 346.43 | 146,227 |
| VONV | 110.24▼ | -1.01 (-0.91%) | 110.85 | 110.13 | 2,056,706 |
| VOO | 707.60▼ | -5.18 (-0.73%) | 712.38 | 706.3634 | 13,790,573 |
| VOOV | 223.98▼ | -1.88 (-0.83%) | 224.885 | 223.675 | 69,027 |
| VOOY | 25.3758▼ | -0.1907 (-0.75%) | 25.50 | 25.36 | 690 |
| VOT | 296.49▼ | -2.01 (-0.67%) | 298.44 | 296.19 | 163,848 |
| VOTE | 90.5486▼ | -0.7103 (-0.78%) | 91.25 | 90.4786 | 51,465 |
| VOX | 192.96▼ | -2.63 (-1.34%) | 195.54 | 192.95 | 209,044 |
| VPL | 116.53▼ | -2.55 (-2.14%) | 117.87 | 116.26 | 394,038 |
| VPU | 172.45▼ | -4.41 (-2.49%) | 175.24 | 172.30 | 587,148 |
| VRA | 4.04▼ | -0.25 (-5.83%) | 4.29 | 4.00 | 253,051 |
| VRAI | 27.3656▼ | -0.1984 (-0.72%) | 27.61 | 27.3656 | 4,375 |
| VREX | 18.45▼ | -0.03 (-0.16%) | 18.49 | 18.45 | 388,562 |