Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 7.09▲ | +0.39 (+5.82%) | 7.1294 | 6.73 | 2,798,040 |
| UAA | 7.25▲ | +0.40 (+5.84%) | 7.315 | 6.82 | 9,033,518 |
| UAE | 19.08▼ | -0.12 (-0.63%) | 19.15 | 18.8806 | 300,714 |
| UAVS | 0.7517▼ | -0.0404 (-5.10%) | 0.7824 | 0.7436 | 505,785 |
| UBND | 21.53 | +0.00 (+0.00%) | 21.54 | 21.50 | 245,729 |
| UBSI | 48.215▲ | +1.525 (+3.27%) | 48.22 | 46.71 | 1,030,649 |
| UBT | 15.55▼ | -0.05 (-0.32%) | 15.55 | 15.34 | 28,511 |
| UCO | 39.15▼ | -0.80 (-2.00%) | 40.14 | 38.84 | 2,050,584 |
| UCON | 24.80 | +0.00 (+0.00%) | 24.80 | 24.75 | 362,310 |
| UCOP | 39.8922▼ | -1.2478 (-3.03%) | 40.75 | 39.8922 | 162 |
| UDR | 40.57▲ | +1.11 (+2.81%) | 40.695 | 39.50 | 3,005,576 |
| UE | 23.63▲ | +0.88 (+3.87%) | 23.63 | 22.86 | 589,921 |
| UEC | 9.33▼ | -0.78 (-7.72%) | 9.90 | 9.23 | 11,470,057 |
| UECG | 3.0434▼ | -0.5947 (-16.35%) | 3.49 | 3.0434 | 33,264 |
| UFIV | 48.1663▼ | -0.0187 (-0.04%) | 48.1663 | 48.12 | 1,285 |
| UFO | 43.68▼ | -1.69 (-3.72%) | 44.87 | 43.44 | 957,976 |
| UFPT | 256.74▲ | +10.81 (+4.40%) | 257.57 | 247.42 | 215,131 |
| UG | 7.50▲ | +0.25 (+3.45%) | 7.50 | 7.325 | 6,322 |
| UGI | 36.85▲ | +0.63 (+1.74%) | 37.06 | 36.06 | 1,200,726 |
| UGL | 42.79▼ | -1.71 (-3.84%) | 43.59 | 42.57 | 1,267,301 |
| UGP | 6.24▲ | +0.16 (+2.63%) | 6.28 | 6.13 | 8,131,875 |
| UHAL | 72.28▲ | +2.94 (+4.24%) | 72.32 | 69.815 | 169,682 |
| UI | 543.92▲ | +1.38 (+0.25%) | 544.09 | 528.13 | 71,562 |
| UITB | 46.435▼ | -0.005 (-0.01%) | 46.45 | 46.37 | 63,473 |
| UL | 62.71▲ | +1.26 (+2.05%) | 62.795 | 61.28 | 3,183,995 |
| ULS | 89.69▲ | +1.94 (+2.21%) | 90.46 | 87.61 | 959,269 |
| ULTY | 27.48▼ | -0.71 (-2.52%) | 27.945 | 27.415 | 515,911 |
| UMAC | 16.64▼ | -1.88 (-10.15%) | 18.08 | 16.40 | 3,981,500 |
| UMBF | 148.02▲ | +2.71 (+1.86%) | 148.31 | 145.25 | 561,669 |
| UNF | 292.69▲ | +11.43 (+4.06%) | 293.48 | 281.60 | 214,003 |
| UNFI | 50.19▲ | +1.67 (+3.44%) | 50.575 | 48.16 | 610,682 |
| UNP | 299.42▲ | +11.06 (+3.84%) | 300.06 | 290.17 | 2,966,352 |
| UPBD | 22.76▲ | +0.80 (+3.64%) | 22.925 | 21.93 | 870,435 |
| UPS | 117.18▲ | +4.24 (+3.75%) | 117.32 | 113.25 | 5,050,490 |
| UPSG | 19.4863▲ | +1.367 (+7.54%) | 19.4863 | 19.179 | 962 |
| UPWK | 9.59▲ | +0.35 (+3.79%) | 9.63 | 9.30 | 3,721,926 |
| URA | 39.11▼ | -1.79 (-4.38%) | 40.34 | 38.80 | 3,697,154 |
| URAA | 20.32▼ | -1.90 (-8.55%) | 21.55 | 20.10 | 55,948 |
| URG | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.23 | 6,118,098 |
| URI | 1,071.8199▲ | +24.5399 (+2.34%) | 1,076.49 | 1,042.51 | 344,691 |
| URNJ | 21.73▼ | -1.08 (-4.73%) | 22.44 | 21.565 | 234,634 |
| URNM | 48.77▼ | -2.11 (-4.15%) | 50.435 | 48.388 | 627,547 |
| UROY | 2.61▼ | -0.15 (-5.43%) | 2.75 | 2.57 | 3,445,328 |
| URSP | 50.00▲ | +1.0333 (+2.11%) | 50.00 | 48.63 | 68,711 |
| USAF | 27.58▼ | -0.0871 (-0.31%) | 27.62 | 27.58 | 274 |
| USAR | 15.91▼ | -1.40 (-8.09%) | 16.94 | 15.70 | 12,184,645 |
| USAS | 3.74▼ | -0.29 (-7.20%) | 3.9181 | 3.67 | 3,561,652 |
| USAU | 14.19▼ | -0.97 (-6.40%) | 14.97 | 14.10 | 272,745 |
| USBC | 0.336▼ | -0.016 (-4.55%) | 0.3555 | 0.3344 | 155,461 |
| USCA | 44.56▼ | -0.23 (-0.51%) | 44.56 | 44.49 | 398 |
| USCB | 20.94▲ | +0.60 (+2.95%) | 20.975 | 20.395 | 81,440 |
| USDU | 26.65▲ | +0.08 (+0.30%) | 26.66 | 26.60 | 254,167 |
| USFD | 99.13▲ | +2.08 (+2.14%) | 99.62 | 96.71 | 1,942,571 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 3,692,350 |
| USG | 31.6088▼ | -0.6138 (-1.90%) | 31.92 | 31.6088 | 2,352 |
| USGG | 6.0313▼ | -1.1887 (-16.46%) | 6.84 | 5.90 | 343,203 |
| USIO | 2.23▼ | -0.18 (-7.47%) | 2.39 | 2.2001 | 160,594 |
| USLM | 109.07▲ | +4.29 (+4.09%) | 109.24 | 105.25 | 133,188 |
| USLV | 12.32▼ | -0.98 (-7.37%) | 12.70 | 12.205 | 167,697 |
| USO | 119.30▼ | -2.08 (-1.71%) | 121.41 | 118.7087 | 3,930,499 |
| USOY | 7.05▼ | -0.15 (-2.08%) | 7.17 | 7.01 | 197,101 |
| USRT | 68.80▲ | +1.74 (+2.59%) | 68.84 | 67.34 | 371,709 |
| USSH | 50.31▼ | -0.015 (-0.03%) | 50.3194 | 50.31 | 3,910 |
| USTB | 50.465▼ | -0.005 (-0.01%) | 50.47 | 50.44 | 142,572 |
| UTEN | 42.8519▼ | -0.0381 (-0.09%) | 42.8519 | 42.77 | 34,069 |
| UTF | 27.81▲ | +0.11 (+0.40%) | 27.8495 | 27.6201 | 183,200 |
| UTHY | 39.7666▼ | -0.0375 (-0.09%) | 39.7785 | 39.5814 | 177,013 |
| UTL | 54.41▲ | +1.19 (+2.24%) | 54.56 | 53.31 | 108,334 |
| UTWY | 41.9644▼ | -0.0332 (-0.08%) | 41.9644 | 41.8601 | 925 |
| UUP | 28.34▲ | +0.09 (+0.32%) | 28.35 | 28.28 | 2,881,921 |
| UUUG | 3.32▼ | -0.6078 (-15.47%) | 3.77 | 3.23 | 489,956 |
| UVE | 38.22▲ | +0.78 (+2.08%) | 38.56 | 37.30 | 219,863 |
| UVSP | 45.21▲ | +1.13 (+2.56%) | 45.37 | 44.10 | 182,662 |
| UYM | 29.6441▲ | +0.4398 (+1.51%) | 29.6441 | 29.095 | 4,576 |
| V | 365.14▲ | +10.00 (+2.82%) | 365.14 | 357.1101 | 4,984,644 |
| VABS | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 2,477 |
| VACI | 10.14▼ | -0.03 (-0.29%) | 10.18 | 10.14 | 610,471 |
| VALE | 14.22▼ | -0.45 (-3.07%) | 14.40 | 14.155 | 17,767,343 |
| VALG | 16.0243▼ | -0.9945 (-5.84%) | 16.38 | 16.0243 | 427 |
| VANI | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.34 | 648,644 |
| VAW | 225.81▲ | +0.56 (+0.25%) | 226.19 | 224.04 | 60,060 |
| VBCC | 75.32▼ | -0.0033 (+0.00%) | 75.32 | 75.26 | 4,661 |
| VBND | 43.265▼ | -0.18 (-0.41%) | 43.30 | 43.1208 | 11,885 |
| VBR | 245.73▲ | +3.21 (+1.32%) | 245.925 | 242.25 | 225,592 |
| VCIG | 1.08▼ | -0.51 (-32.08%) | 1.45 | 1.0201 | 1,387,044 |
| VCLT | 73.445▼ | -0.035 (-0.05%) | 73.5069 | 73.205 | 3,880,680 |
| VDC | 232.34▲ | +6.00 (+2.65%) | 232.36 | 227.89 | 131,920 |
| VEEA | 0.1826▼ | -0.0142 (-7.22%) | 0.1974 | 0.1753 | 3,129,925 |
| VEGI | 44.94▲ | +0.46 (+1.03%) | 44.94 | 44.34 | 23,540 |
| VEL | 17.72▲ | +0.47 (+2.72%) | 17.75 | 17.27 | 87,923 |
| VERA | 39.12▼ | -3.38 (-7.95%) | 42.595 | 39.09 | 1,584,779 |
| VERS | 69.4855▼ | -2.9324 (-4.05%) | 69.69 | 69.4855 | 307 |
| VFF | 1.92▼ | -0.10 (-4.95%) | 2.025 | 1.91 | 742,666 |
| VFS | 3.11▲ | +0.02 (+0.65%) | 3.13 | 3.05 | 258,300 |
| VG | 12.67▼ | -0.24 (-1.86%) | 13.2499 | 12.645 | 7,968,222 |
| VGIT | 58.65▼ | -0.015 (-0.03%) | 58.6599 | 58.57 | 2,048,924 |
| VGLT | 53.95▼ | -0.02 (-0.04%) | 53.95 | 53.681 | 1,893,085 |
| VGSH | 58.13▲ | +0.01 (+0.02%) | 58.13 | 58.10 | 2,428,085 |
| VIAV | 36.93▼ | -3.19 (-7.95%) | 39.1399 | 36.34 | 5,490,190 |
| VICI | 27.15▲ | +0.84 (+3.19%) | 27.20 | 26.51 | 3,990,357 |