Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 29.73▼ | -1.30 (-4.19%) | 30.97 | 29.56 | 452,769 |
| WHD | 69.52▼ | -0.64 (-0.91%) | 71.39 | 69.48 | 447,429 |
| WHF | 7.04▼ | -0.06 (-0.85%) | 7.15 | 7.00 | 89,263 |
| WHR | 37.61▼ | -1.69 (-4.30%) | 39.36 | 37.57 | 2,090,919 |
| WHWK | 4.39▼ | -0.21 (-4.57%) | 4.6107 | 4.37 | 161,005 |
| WIMI | 1.13▼ | -0.08 (-6.61%) | 1.23 | 1.13 | 168,200 |
| WINN | 33.45▼ | -0.18 (-0.54%) | 33.63 | 33.40 | 135,193 |
| WLTG | 38.6134▼ | -0.226 (-0.58%) | 38.765 | 38.6134 | 3,553 |
| WMK | 70.87▼ | -1.11 (-1.54%) | 71.86 | 70.50 | 167,194 |
| WNC | 13.61▼ | -0.70 (-4.89%) | 14.255 | 13.58 | 453,717 |
| WPP | 25.06▼ | -0.26 (-1.03%) | 25.59 | 25.015 | 237,258 |
| WSBF | 21.18▼ | -0.335 (-1.56%) | 21.53 | 21.17 | 59,755 |
| WSDB | 24.8273▼ | -0.0177 (-0.07%) | 24.8273 | 24.80 | 114 |
| WSGE | 28.7291▼ | -0.1759 (-0.61%) | 28.83 | 28.7291 | 109 |
| WSML | 35.421▼ | -0.228 (-0.64%) | 35.64 | 35.421 | 5,300 |
| WTM | 2,052.48▼ | -51.01 (-2.43%) | 2,091.42 | 2,050.01 | 27,066 |
| WTMY | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.76 | 122 |
| WTTR | 20.80▲ | +0.74 (+3.69%) | 20.97 | 20.4381 | 1,037,503 |
| WTV | 107.93▼ | -1.26 (-1.15%) | 108.82 | 107.85 | 135,910 |
| WTW | 325.34▼ | -9.40 (-2.81%) | 330.65 | 324.655 | 372,448 |
| WU | 7.00▼ | -0.18 (-2.51%) | 7.21 | 7.00 | 6,620,133 |
| WULF | 17.86▲ | +1.35 (+8.18%) | 18.03 | 16.63 | 36,405,157 |
| WWD | 339.27▼ | -6.95 (-2.01%) | 346.82 | 338.95 | 643,463 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 61,449 |
| XBP | 2.81▼ | -0.29 (-9.35%) | 3.015 | 2.81 | 4,050 |
| XEL | 76.88▲ | +1.16 (+1.53%) | 76.9998 | 75.46 | 7,435,252 |
| XGN | 7.30▼ | -0.28 (-3.69%) | 7.53 | 7.21 | 151,901 |
| XHB | 100.75▼ | -2.50 (-2.42%) | 103.02 | 100.70 | 1,220,595 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.20 | 50.19 | 317,379 |
| XIDV | 39.845▼ | -0.02 (-0.05%) | 39.97 | 39.84 | 4,300 |
| XLF | 57.30▼ | -0.80 (-1.38%) | 57.82 | 57.26 | 38,219,900 |
| XLII | 24.9967▼ | -0.0929 (-0.37%) | 25.16 | 24.9967 | 19,280 |
| XLSR | 65.90▼ | -0.362 (-0.55%) | 66.12 | 65.85 | 35,608 |
| XLVI | 25.96▼ | -0.6369 (-2.39%) | 26.43 | 25.94 | 60,442 |
| XLY | 113.99▼ | -0.92 (-0.80%) | 114.63 | 113.75 | 7,811,074 |
| XMAG | 25.91▼ | -0.0848 (-0.33%) | 26.05 | 25.86 | 58,485 |
| XMHQ | 116.80▼ | -1.28 (-1.08%) | 117.98 | 116.7234 | 137,334 |
| XNDU | 9.59▼ | -0.13 (-1.34%) | 10.00 | 9.54 | 1,209,056 |
| XP | 19.99▲ | +0.13 (+0.65%) | 20.46 | 19.86 | 6,500,888 |
| XPEL | 49.92▼ | -1.53 (-2.97%) | 51.05 | 49.71 | 146,199 |
| XPP | 20.52▼ | -1.0421 (-4.83%) | 20.60 | 20.52 | 1,500 |
| XRAY | 10.99▼ | -0.39 (-3.43%) | 11.28 | 10.935 | 3,158,049 |
| XRLX | 49.0684▼ | -0.0716 (-0.15%) | 49.17 | 49.0684 | 223 |
| XRN | 37.17▲ | +0.21 (+0.57%) | 37.18 | 36.64 | 89,485 |
| XRPN | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.5299 | 64,738 |
| XRT | 85.70▼ | -1.89 (-2.16%) | 87.51 | 85.43 | 4,495,897 |
| XSPI | 49.432▼ | -0.3334 (-0.67%) | 49.7351 | 49.40 | 69,286 |
| XSVM | 69.62▼ | -0.9439 (-1.34%) | 70.41 | 69.61 | 34,500 |
| XT | 81.48▼ | -0.8962 (-1.09%) | 81.83 | 81.445 | 52,115 |
| XTN | 103.77▼ | -1.75 (-1.66%) | 105.07 | 103.71 | 41,200 |
| XTNT | 0.3801▲ | +0.0051 (+1.36%) | 0.4081 | 0.373 | 520,583 |
| XTWO | 48.645▼ | -0.02 (-0.04%) | 48.67 | 48.645 | 17,685 |
| XZO | 16.13▼ | -0.42 (-2.54%) | 16.60 | 16.06 | 327,492 |
| YALL | 44.15▼ | -0.4534 (-1.02%) | 44.47 | 44.15 | 9,100 |
| YCBD | 0.4997▲ | +0.0241 (+5.07%) | 0.4998 | 0.4744 | 34,352 |
| YDES | 4.25▲ | +0.71 (+20.06%) | 4.4999 | 3.65 | 502,766 |
| YGLD | 34.276▼ | -1.1301 (-3.19%) | 35.19 | 34.24 | 9,500 |
| YICC | 9.945▼ | -0.005 (-0.05%) | 9.98 | 9.945 | 5,783 |
| YINN | 28.05▼ | -2.27 (-7.49%) | 28.48 | 27.8899 | 3,257,165 |
| YLD | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8519 | 120,627 |
| YLDE | 56.616▼ | -0.3786 (-0.66%) | 56.91 | 56.615 | 6,300 |
| YMAG | 11.26▼ | -0.02 (-0.18%) | 11.26 | 11.19 | 1,102,464 |
| YMM | 8.43▼ | -0.22 (-2.54%) | 8.595 | 8.39 | 6,470,082 |
| YMT | 2.23▲ | +0.11 (+5.19%) | 2.3899 | 1.97 | 105,428 |
| YQ | 3.79▲ | +0.87 (+29.79%) | 3.85 | 3.03 | 301,530 |
| YRD | 0.964▼ | -0.056 (-5.49%) | 1.035 | 0.964 | 70,366 |
| YSAU | 44.005▼ | -0.3972 (-0.89%) | 44.37 | 44.005 | 897 |
| ZD | 55.73▲ | +0.03 (+0.05%) | 55.96 | 54.745 | 551,001 |
| ZG | 33.03▼ | -2.29 (-6.48%) | 35.00 | 32.83 | 1,027,677 |
| ZHDG | 24.014▼ | -0.021 (-0.09%) | 24.014 | 23.85 | 2,100 |
| ZIG | 40.5026▼ | -0.2851 (-0.70%) | 40.725 | 40.5026 | 415 |
| ZIP | 4.05▼ | -0.17 (-4.03%) | 4.24 | 4.01 | 887,205 |
| ZM | 96.44▼ | -4.89 (-4.83%) | 99.82 | 95.54 | 2,474,276 |
| ZMUN | 49.935▲ | +0.005 (+0.01%) | 49.935 | 49.90 | 2,086 |
| ZONE | 0.15▼ | -0.0044 (-2.85%) | 0.16 | 0.15 | 6,291,130 |
| ZTS | 73.56▼ | -2.25 (-2.97%) | 75.10 | 73.48 | 5,650,480 |
| ZVIA | 1.34▼ | -0.03 (-2.19%) | 1.3863 | 1.34 | 403,916 |