Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLG | 24.83▼ | -0.38 (-1.51%) | 25.55 | 24.83 | 1,000 |
| TLN | 332.99▼ | -10.13 (-2.95%) | 351.23 | 329.175 | 1,066,717 |
| TLPH | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 55,862 |
| TLS | 5.21▼ | -0.21 (-3.87%) | 5.50 | 5.14 | 993,828 |
| TLSI | 3.63▼ | -0.07 (-1.89%) | 3.76 | 3.585 | 230,910 |
| TLX | 9.05▼ | -0.05 (-0.55%) | 9.175 | 9.03 | 257,613 |
| TMB | 24.8949▼ | -0.0713 (-0.29%) | 24.96 | 24.88 | 67,705 |
| TMID | 25.7188▲ | +0.0975 (+0.38%) | 25.93 | 25.7188 | 238 |
| TMO | 682.65▼ | -14.35 (-2.06%) | 699.86 | 679.40 | 1,853,733 |
| TMUS | 160.15▲ | +3.71 (+2.37%) | 160.48 | 154.00 | 7,259,632 |
| TMVE | 17.8873▲ | +0.0453 (+0.25%) | 17.96 | 17.8873 | 325 |
| TNGY | 11.34▼ | -0.54 (-4.55%) | 11.72 | 11.30 | 60,800 |
| TNK | 95.47▼ | -5.33 (-5.29%) | 100.69 | 95.01 | 402,347 |
| TNXT | 27.49▼ | -0.35 (-1.26%) | 27.78 | 27.49 | 300 |
| TOAK | 29.2109▲ | +0.0059 (+0.02%) | 29.2109 | 29.205 | 368 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TOL | 153.35▲ | +7.40 (+5.07%) | 153.8199 | 147.125 | 1,725,493 |
| TONX | 2.91▼ | -0.15 (-4.90%) | 3.17 | 2.90 | 151,740 |
| TOPC | 34.46▼ | -0.11 (-0.32%) | 34.82 | 34.46 | 20,900 |
| TORK | 23.38▲ | +0.20 (+0.86%) | 23.93 | 23.38 | 1,400 |
| TOTR | 38.78 | +0.00 (+0.00%) | 38.91 | 38.76 | 7,200 |
| TOV | 31.643▼ | -0.158 (-0.50%) | 31.775 | 31.643 | 500 |
| TPB | 66.48▼ | -0.83 (-1.23%) | 69.5974 | 66.46 | 406,375 |
| TPET | 1.69▼ | -0.25 (-12.89%) | 1.88 | 1.66 | 378,264 |
| TPFC | 28.5856▼ | -0.1644 (-0.57%) | 28.94 | 28.585 | 1,452 |
| TPFG | 23.2903▼ | -0.1863 (-0.79%) | 23.72 | 23.2903 | 1,899 |
| TPLS | 24.4449▲ | +0.0143 (+0.06%) | 24.48 | 24.4449 | 329 |
| TPST | 0.472▼ | -0.0235 (-4.74%) | 0.507 | 0.4701 | 154,983 |
| TPUT | 25.0697▲ | +0.0047 (+0.02%) | 25.14 | 25.0697 | 4,796 |
| TPYP | 43.13▼ | -1.01 (-2.29%) | 43.82 | 43.12 | 27,800 |
| TPZ | 20.9469▼ | -0.5484 (-2.55%) | 21.42 | 20.93 | 4,264 |
| TR | 38.21▲ | +1.35 (+3.66%) | 38.29 | 37.08 | 166,095 |
| TRAD | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 864 |
| TREX | 50.54▼ | -0.60 (-1.17%) | 52.38 | 50.27 | 2,734,350 |
| TRFK | 81.15▼ | -3.65 (-4.30%) | 85.59 | 80.861 | 219,928 |
| TRGP | 294.73▼ | -20.26 (-6.43%) | 312.375 | 293.965 | 1,820,854 |
| TRI | 122.24▲ | +3.99 (+3.37%) | 123.07 | 116.641 | 2,500,561 |
| TRIB | 6.795▲ | +0.535 (+8.55%) | 6.85 | 6.27 | 19,937 |
| TRND | 35.9759▼ | -0.3041 (-0.84%) | 36.31 | 35.9759 | 658 |
| TROX | 3.46▼ | -0.14 (-3.89%) | 3.68 | 3.445 | 1,707,038 |
| TRS | 39.92▲ | +1.78 (+4.67%) | 40.07 | 38.645 | 467,166 |
| TRSG | 1.1944▲ | +0.0184 (+1.56%) | 1.1944 | 1.12 | 350 |
| TRTX | 6.83▲ | +0.33 (+5.08%) | 6.88 | 6.49 | 2,401,417 |
| TRUC | 22.4294▲ | +0.004 (+0.02%) | 22.73 | 22.41 | 1,407,491 |
| TRUH | 32.2055▼ | -0.0283 (-0.09%) | 32.2055 | 32.08 | 1,718 |
| TS | 57.95▼ | -2.36 (-3.91%) | 59.75 | 57.795 | 910,415 |
| TSCM | 18.38▼ | -0.233 (-1.25%) | 18.535 | 18.38 | 800 |
| TSCV | 31.4719▲ | +0.3834 (+1.23%) | 31.705 | 31.4719 | 883 |
| TSEL | 26.3037▼ | -0.4776 (-1.78%) | 27.07 | 26.3037 | 4,131 |
| TSES | 31.677▼ | -0.722 (-2.23%) | 32.24 | 31.677 | 2,300 |
| TSHA | 4.00▼ | -0.13 (-3.15%) | 4.30 | 3.95 | 2,007,814 |
| TSIC | 25.856▲ | +0.585 (+2.31%) | 25.856 | 25.69 | 2,500 |
| TSM | 398.63▼ | -7.50 (-1.85%) | 414.76 | 398.29 | 12,705,218 |
| TSMG | 32.544▼ | -1.053 (-3.13%) | 35.095 | 32.544 | 35,900 |
| TSMU | 57.939▼ | -1.968 (-3.29%) | 62.42 | 57.939 | 68,300 |
| TSMX | 67.15▼ | -2.70 (-3.87%) | 72.6625 | 67.10 | 432,956 |
| TSMZ | 8.1353▲ | +0.1333 (+1.67%) | 8.14 | 7.8396 | 165,354 |
| TSSD | 29.76▼ | -0.68 (-2.23%) | 30.28 | 29.76 | 600 |
| TSXD | 6.27▲ | +0.28 (+4.67%) | 6.29 | 5.77 | 81,200 |
| TSXU | 43.45▼ | -2.19 (-4.80%) | 47.305 | 43.30 | 719,044 |
| TTE | 92.78▼ | -2.55 (-2.67%) | 93.85 | 92.57 | 1,256,466 |
| TTEQ | 37.54▼ | -0.96 (-2.49%) | 38.98 | 37.47 | 201,300 |
| TTI | 5.53▼ | -0.33 (-5.63%) | 5.92 | 5.51 | 2,910,328 |
| TTMI | 76.58▼ | -6.36 (-7.67%) | 85.60 | 76.095 | 5,388,020 |
| TTXD | 13.9598▲ | +0.6898 (+5.20%) | 13.9598 | 13.105 | 4,457 |
| TUG | 44.67▼ | -0.77 (-1.69%) | 45.40 | 44.67 | 1,238 |
| TURF | 33.2889▼ | -0.4707 (-1.39%) | 33.6465 | 33.2889 | 14,367 |
| TVA | 10.6865▲ | +0.0058 (+0.05%) | 10.74 | 10.6865 | 1,244 |
| TVGN | 5.59▼ | -0.31 (-5.25%) | 5.99 | 5.59 | 5,988 |
| TWFG | 28.60▲ | +1.64 (+6.08%) | 28.69 | 26.79 | 136,547 |
| TWST | 129.04▼ | -23.74 (-15.54%) | 154.225 | 128.29 | 2,670,743 |
| TX | 52.14▼ | -0.63 (-1.19%) | 53.5799 | 52.14 | 561,921 |
| TXBC | 15.73▼ | -0.1101 (-0.70%) | 15.88 | 15.73 | 345 |
| TXG | 61.63▼ | -8.48 (-12.10%) | 71.005 | 61.24 | 5,144,145 |
| TXRH | 187.17▲ | +4.65 (+2.55%) | 188.29 | 182.095 | 863,363 |
| TXT | 88.53▲ | +2.83 (+3.30%) | 88.55 | 86.11 | 1,799,147 |
| TXXD | 27.078▼ | -1.286 (-4.53%) | 28.512 | 26.96 | 6,700 |
| TXXH | 56.44▲ | +5.59 (+10.99%) | 60.89 | 56.44 | 5,000 |
| TXXI | 49.2145▲ | +0.2595 (+0.53%) | 49.225 | 49.14 | 4,688 |
| TXXS | 24.607▼ | -1.23 (-4.76%) | 25.90 | 24.42 | 7,900 |
| TYG | 39.57▼ | -1.37 (-3.35%) | 40.86 | 39.45 | 109,736 |
| TYYY | 40.2522▲ | +3.9199 (+10.79%) | 40.2522 | 40.23 | 186 |
| UAVS | 0.3956▼ | -0.067 (-14.48%) | 0.4685 | 0.3911 | 1,552,918 |
| UBIQ | 25.85▲ | +0.28 (+1.10%) | 25.985 | 25.85 | 13,752 |
| UBS | 48.48▲ | +0.79 (+1.66%) | 48.665 | 48.025 | 2,855,800 |
| UCRD | 20.7844▼ | -0.0124 (-0.06%) | 20.83 | 20.7844 | 295 |
| UDIV | 60.30▼ | -0.367 (-0.60%) | 61.01 | 60.30 | 6,400 |
| UEVM | 56.1384▼ | -0.1164 (-0.21%) | 56.421 | 56.1384 | 392 |
| UFOX | 74.705▼ | -2.584 (-3.34%) | 77.52 | 74.61 | 16,300 |
| UGA | 133.76▼ | -10.84 (-7.50%) | 137.42 | 133.25 | 128,200 |
| UGE | 21.77▲ | +0.58 (+2.74%) | 21.87 | 21.25 | 83,628 |
| UGP | 5.70▼ | -0.11 (-1.89%) | 5.98 | 5.67 | 2,908,206 |
| UHS | 180.65▲ | +4.60 (+2.61%) | 180.94 | 172.80 | 910,691 |
| UI | 540.08▼ | -23.73 (-4.21%) | 570.73 | 536.69 | 97,311 |
| UIS | 2.48▼ | -0.13 (-4.98%) | 2.64 | 2.48 | 929,530 |
| UK | 1.7556▼ | -0.0444 (-2.47%) | 1.7744 | 1.6355 | 2,034 |
| UL | 66.44▲ | +1.18 (+1.81%) | 66.62 | 65.78 | 3,285,860 |
| ULH | 28.54▲ | +5.95 (+26.34%) | 28.69 | 22.75 | 210,646 |
| UMC | 16.39▼ | -0.29 (-1.74%) | 16.955 | 16.34 | 10,724,869 |
| UMI | 60.08▼ | -1.68 (-2.72%) | 61.46 | 59.89 | 18,400 |