Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TD | 120.50▼ | -3.10 (-2.51%) | 123.855 | 120.26 | 1,742,838 |
| TDG | 1,204.73▼ | -9.7001 (-0.80%) | 1,227.0699 | 1,203.55 | 238,798 |
| TDI | 44.17▲ | +0.18 (+0.41%) | 44.54 | 44.08 | 89,741 |
| TDOT | 9.86▼ | -0.36 (-3.52%) | 9.87 | 9.72 | 2,032 |
| TDS | 33.79▼ | -0.53 (-1.54%) | 34.39 | 33.73 | 374,760 |
| TDTF | 23.53▼ | -0.04 (-0.17%) | 23.56 | 23.52 | 94,193 |
| TDVG | 49.11▼ | -0.24 (-0.49%) | 49.468 | 49.07 | 74,769 |
| TEAM | 96.43▲ | +3.14 (+3.37%) | 97.25 | 89.93 | 2,822,133 |
| TECH | 71.64▼ | -0.48 (-0.67%) | 72.00 | 71.59 | 3,163,988 |
| TECY | 21.8697▼ | -0.3381 (-1.52%) | 22.635 | 21.8697 | 1,620 |
| TEI | 6.77▼ | -0.03 (-0.44%) | 6.83 | 6.75 | 71,856 |
| TEL | 203.14▼ | -0.17 (-0.08%) | 206.69 | 201.59 | 2,513,018 |
| TEVA | 31.00▼ | -1.03 (-3.22%) | 32.26 | 30.95 | 3,389,709 |
| TEX | 62.92▼ | -2.47 (-3.78%) | 66.47 | 62.87 | 1,174,648 |
| TEXN | 31.8218▼ | -0.2124 (-0.66%) | 32.15 | 31.8218 | 1,146 |
| TEXX | 29.1331▼ | -0.0765 (-0.26%) | 29.28 | 29.1331 | 338 |
| TFC | 51.00▼ | -1.50 (-2.86%) | 52.64 | 50.69 | 11,250,247 |
| TFI | 45.32▼ | -0.07 (-0.15%) | 45.41 | 45.315 | 188,375 |
| TFII | 151.36▼ | -4.47 (-2.87%) | 154.86 | 151.34 | 181,144 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 1,099,116 |
| TFNS | 28.752▼ | -0.0946 (-0.33%) | 28.80 | 28.752 | 1,704 |
| TGE | 0.93▼ | -0.01 (-1.06%) | 0.99 | 0.91 | 35,587 |
| TGHL | 0.7346▼ | -0.3054 (-29.37%) | 0.8749 | 0.6801 | 2,210,754 |
| TGTX | 53.96▼ | -0.91 (-1.66%) | 56.25 | 53.94 | 984,595 |
| THEQ | 29.6197▼ | -0.1109 (-0.37%) | 29.77 | 29.61 | 949 |
| THIR | 33.6372▼ | -0.0628 (-0.19%) | 33.87 | 33.635 | 72,434 |
| THYF | 51.60▼ | -0.11 (-0.21%) | 51.71 | 51.60 | 5,463 |
| TIC | 6.54▼ | -0.31 (-4.53%) | 6.93 | 6.49 | 2,977,243 |
| TIER | 31.3186▼ | -0.1345 (-0.43%) | 31.559 | 31.3186 | 1,271 |
| TIIV | 29.5996▼ | -0.1505 (-0.51%) | 29.73 | 29.5996 | 115 |
| TIL | 7.25▼ | -0.17 (-2.29%) | 7.48 | 7.22 | 20,208 |
| TILE | 32.05▼ | -1.01 (-3.06%) | 33.20 | 32.02 | 417,924 |
| TIME | 26.3309▲ | +0.0159 (+0.06%) | 26.42 | 26.3309 | 379 |
| TINY | 78.95▼ | -0.6363 (-0.80%) | 80.365 | 78.95 | 5,147 |
| TIP | 108.05▼ | -0.22 (-0.20%) | 108.215 | 108.005 | 961,979 |
| TIPX | 18.75▼ | -0.04 (-0.21%) | 18.78 | 18.75 | 91,654 |
| TISI | 15.89▼ | -0.52 (-3.17%) | 16.40 | 15.70 | 6,144 |
| TKR | 134.38▼ | -3.40 (-2.47%) | 139.37 | 133.36 | 509,821 |
| TLA | 24.195▼ | -0.1599 (-0.66%) | 24.35 | 24.195 | 1,964 |
| TLN | 360.32▼ | -12.05 (-3.24%) | 380.87 | 359.78 | 575,662 |
| TLRY | 4.23▼ | -0.07 (-1.63%) | 4.33 | 4.195 | 2,983,740 |
| TLS | 4.57▼ | -0.16 (-3.38%) | 4.69 | 4.495 | 502,242 |
| TLSA | 1.015▼ | -0.055 (-5.14%) | 1.12 | 0.9947 | 212,463 |
| TLT | 83.89▼ | -0.63 (-0.75%) | 84.34 | 83.815 | 24,057,612 |
| TLTD | 98.196▼ | -0.6242 (-0.63%) | 99.38 | 98.196 | 3,566 |
| TLTE | 72.648▼ | -0.1839 (-0.25%) | 73.125 | 72.648 | 5,521 |
| TLX | 10.51▲ | +0.05 (+0.48%) | 10.698 | 10.50 | 136,843 |
| TMED | 33.8857▼ | -0.4857 (-1.41%) | 34.34 | 33.8857 | 4,778 |
| TMSL | 42.29▼ | -0.51 (-1.19%) | 42.93 | 42.26 | 297,915 |
| TMVE | 17.7243▼ | -0.1557 (-0.87%) | 17.81 | 17.7243 | 4,366 |
| TNA | 68.76▼ | -1.26 (-1.80%) | 71.3556 | 68.65 | 3,923,398 |
| TNDM | 18.10▲ | +1.02 (+5.97%) | 18.16 | 16.70 | 1,893,081 |
| TNET | 60.69▲ | +1.13 (+1.90%) | 61.07 | 58.51 | 172,717 |
| TNL | 72.56▼ | -0.71 (-0.97%) | 74.1925 | 72.24 | 918,771 |
| TNXP | 10.98▼ | -1.45 (-11.67%) | 12.42 | 10.95 | 700,672 |
| TOK | 149.46▼ | -0.664 (-0.44%) | 150.20 | 149.46 | 655 |
| TOL | 146.94▼ | -3.82 (-2.53%) | 152.45 | 146.62 | 713,592 |
| TOPC | 33.91▼ | -0.1396 (-0.41%) | 34.20 | 33.89 | 5,004 |
| TOPP | 0.7232▼ | -0.0558 (-7.16%) | 0.7749 | 0.7003 | 15,141 |
| TOV | 31.2105▼ | -0.0897 (-0.29%) | 31.45 | 31.2105 | 625 |
| TOVX | 0.229▼ | -0.012 (-4.98%) | 0.244 | 0.229 | 337,048 |
| TPB | 80.62▼ | -2.22 (-2.68%) | 84.345 | 80.49 | 167,058 |
| TPHD | 42.86▼ | -0.30 (-0.70%) | 43.12 | 42.84 | 10,880 |
| TPIF | 37.04▼ | -0.31 (-0.83%) | 37.32 | 37.01 | 18,277 |
| TPL | 405.87▼ | -9.83 (-2.36%) | 419.52 | 405.39 | 250,774 |
| TPLC | 49.83▼ | -0.27 (-0.54%) | 50.23 | 49.83 | 17,876 |
| TPOR | 44.01▼ | -1.5356 (-3.37%) | 45.58 | 43.77 | 14,891 |
| TPSC | 47.52▼ | -0.41 (-0.86%) | 47.94 | 47.43 | 31,204 |
| TPUT | 25.185▲ | +0.03 (+0.12%) | 25.34 | 25.185 | 2,599 |
| TPVG | 4.56▼ | -0.17 (-3.59%) | 4.76 | 4.53 | 236,929 |
| TRAW | 0.6107▼ | -0.0603 (-8.99%) | 0.6707 | 0.60 | 184,270 |
| TRDA | 6.34▼ | -0.55 (-7.98%) | 6.91 | 6.295 | 368,812 |
| TREE | 44.13▼ | -2.12 (-4.58%) | 46.5889 | 44.07 | 157,005 |
| TREX | 43.18▼ | -1.95 (-4.32%) | 45.36 | 42.82 | 1,671,899 |
| TRNO | 74.11▼ | -0.95 (-1.27%) | 75.255 | 73.71 | 434,042 |
| TROO | 2.08▼ | -0.20 (-8.77%) | 2.30 | 2.06 | 262,372 |
| TROW | 116.49▼ | -0.86 (-0.73%) | 118.00 | 115.955 | 1,554,007 |
| TRS | 39.93▼ | -0.75 (-1.84%) | 41.13 | 39.83 | 258,634 |
| TRSG | 1.43▼ | -0.1173 (-7.58%) | 1.5357 | 1.43 | 874 |
| TRT | 9.50▼ | -0.65 (-6.40%) | 10.5925 | 9.40 | 444,540 |
| TRUD | 25.573▼ | -0.125 (-0.49%) | 25.80 | 25.52 | 89,944 |
| TRVI | 16.77▼ | -2.30 (-12.06%) | 19.3692 | 16.62 | 2,839,784 |
| TSCV | 31.8174▼ | -0.3772 (-1.17%) | 31.96 | 31.8174 | 765 |
| TSDD | 8.68▲ | +0.48 (+5.85%) | 8.69 | 7.955 | 26,898,471 |
| TSEL | 27.7809▲ | +0.0738 (+0.27%) | 28.07 | 27.7809 | 2,290 |
| TSEM | 227.21▼ | -6.89 (-2.94%) | 242.255 | 227.20 | 1,106,587 |
| TSES | 30.5934▲ | +0.0783 (+0.26%) | 30.94 | 30.5934 | 563 |
| TSHA | 5.58▼ | -0.38 (-6.38%) | 6.05 | 5.57 | 1,673,220 |
| TSI | 4.44▲ | +0.02 (+0.45%) | 4.44 | 4.42 | 79,068 |
| TSL | 14.1574▼ | -0.5676 (-3.85%) | 14.89 | 14.15 | 429,918 |
| TSLA | 369.57▼ | -11.27 (-2.96%) | 386.49 | 369.425 | 32,893,543 |
| TSLG | 5.31▼ | -0.35 (-6.18%) | 5.81 | 5.31 | 50,403,634 |
| TSLI | 20.0048▼ | -1.2961 (-6.08%) | 21.61 | 20.0048 | 15,717 |
| TSLL | 10.72▼ | -0.665 (-5.84%) | 11.705 | 10.70 | 48,752,503 |
| TSLQ | 20.54▲ | +1.15 (+5.93%) | 20.565 | 18.87 | 5,170,706 |
| TSLR | 18.41▼ | -1.17 (-5.98%) | 20.11 | 18.39 | 1,009,290 |
| TSLS | 57.44▲ | +1.62 (+2.90%) | 57.48 | 55.049 | 440,845 |
| TSLY | 25.07▼ | -0.66 (-2.57%) | 25.98 | 25.07 | 395,505 |
| TSME | 47.89▼ | -0.67 (-1.38%) | 48.78 | 47.89 | 140,982 |
| TSMZ | 8.325▼ | -0.095 (-1.13%) | 8.36 | 8.19 | 47,607 |