Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 33.114▼ | -0.748 (-2.21%) | 34.41 | 33.114 | 23,200 |
| ROG | 75.56▼ | -1.55 (-2.01%) | 79.50 | 75.14 | 99,800 |
| ROK | 368.70▼ | -3.78 (-1.01%) | 383.79 | 368.3225 | 1,455,904 |
| ROKT | 72.9325▼ | -2.6075 (-3.45%) | 76.88 | 72.9325 | 3,306 |
| ROLR | 2.09▼ | -0.08 (-3.69%) | 2.24 | 2.09 | 7,851 |
| ROM | 84.92▼ | -5.76 (-6.35%) | 95.3603 | 84.6947 | 89,454 |
| ROMA | 2.6005▼ | -0.0533 (-2.01%) | 2.75 | 2.6005 | 862 |
| ROOT | 69.03▼ | -3.58 (-4.93%) | 75.79 | 68.77 | 605,593 |
| ROP | 440.86▼ | -3.92 (-0.88%) | 448.45 | 440.15 | 774,291 |
| ROSC | 43.927▼ | -0.341 (-0.77%) | 44.639 | 43.927 | 2,400 |
| ROUS | 55.41▼ | -0.91 (-1.62%) | 57.16 | 55.39 | 16,856 |
| RPAR | 21.143▼ | -0.104 (-0.49%) | 21.343 | 21.143 | 23,900 |
| RPG | 43.66▼ | -1.16 (-2.59%) | 45.665 | 43.64 | 241,002 |
| RPID | 4.06▼ | -0.30 (-6.88%) | 4.43 | 3.98 | 96,676 |
| RPTX | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.08 | 4,862,040 |
| RR | 3.04▼ | -0.17 (-5.30%) | 3.51 | 3.03 | 22,069,494 |
| RRX | 128.75▼ | -2.24 (-1.71%) | 134.49 | 128.454 | 719,339 |
| RSDE | 20.822▼ | -0.227 (-1.08%) | 21.19 | 20.822 | 8,200 |
| RSF | 14.28▼ | -0.08 (-0.56%) | 14.4798 | 14.25 | 26,519 |
| RSG | 218.43▲ | +0.96 (+0.44%) | 219.03 | 216.29 | 1,964,334 |
| RSHO | 41.34▼ | -0.475 (-1.14%) | 42.635 | 41.34 | 7,700 |
| RSP | 182.18▼ | -2.25 (-1.22%) | 186.78 | 182.12 | 44,830,525 |
| RSPC | 37.57▼ | -0.41 (-1.08%) | 38.37 | 37.57 | 5,600 |
| RSPE | 28.0182▼ | -0.3133 (-1.11%) | 28.62 | 28.0182 | 220 |
| RSPF | 73.23▼ | -0.39 (-0.53%) | 74.56 | 73.08 | 10,900 |
| RSPM | 31.37▼ | -0.51 (-1.60%) | 32.21 | 31.37 | 15,200 |
| RSPN | 53.47▼ | -0.65 (-1.20%) | 54.92 | 53.47 | 98,200 |
| RSPT | 41.87▼ | -1.41 (-3.26%) | 44.16 | 41.77 | 1,275,500 |
| RSSE | 20.5869▼ | -0.1561 (-0.75%) | 20.87 | 20.5869 | 1,686 |
| RSSL | 89.9455▼ | -1.7215 (-1.88%) | 93.21 | 89.9455 | 1,826 |
| RSVR | 7.22▼ | -0.20 (-2.70%) | 7.51 | 7.195 | 44,571 |
| RTH | 243.6105▼ | -0.3701 (-0.15%) | 247.33 | 243.6105 | 2,562 |
| RTO | 26.00▼ | -0.14 (-0.54%) | 26.355 | 26.00 | 1,021,974 |
| RUSC | 28.8697▼ | -0.4903 (-1.67%) | 30.0455 | 28.8697 | 2,784 |
| RVNU | 24.76▼ | -0.15 (-0.60%) | 24.92 | 24.75 | 18,038 |
| RVSB | 5.12▼ | -0.03 (-0.58%) | 5.21 | 5.11 | 40,776 |
| RW | 24.466▼ | -0.3286 (-1.33%) | 25.16 | 24.466 | 5,369 |
| RWJ | 44.70▼ | -0.81 (-1.78%) | 46.299 | 44.70 | 80,170 |
| RWT | 5.01▼ | -0.07 (-1.38%) | 5.15 | 5.00 | 846,048 |
| RXI | 194.2943▼ | -3.2457 (-1.64%) | 199.53 | 194.2943 | 4,220 |
| RXL | 49.84▼ | -0.5967 (-1.18%) | 50.8115 | 49.7474 | 17,812 |
| RYAN | 56.76▲ | +0.75 (+1.34%) | 57.03 | 55.54 | 1,176,600 |
| RYLG | 21.6996▼ | -0.4094 (-1.85%) | 22.558 | 21.6996 | 2,148 |
| RZG | 50.95▼ | -0.66 (-1.28%) | 51.5101 | 50.95 | 1,551 |
| RZV | 109.9132▼ | -2.3087 (-2.06%) | 113.371 | 109.88 | 1,382 |
| S | 15.56▼ | -0.56 (-3.47%) | 16.39 | 15.52 | 7,229,700 |
| SABR | 1.56▼ | -0.04 (-2.50%) | 1.675 | 1.54 | 7,983,346 |
| SAGT | 1.85▼ | -0.15 (-7.50%) | 2.01 | 1.85 | 41,100 |
| SAH | 59.78▼ | -1.97 (-3.19%) | 62.46 | 59.69 | 210,800 |
| SAIC | 85.01▼ | -0.75 (-0.87%) | 87.35 | 84.79 | 384,515 |
| SAIL | 17.61▼ | -0.87 (-4.71%) | 18.98 | 17.535 | 2,082,100 |
| SAMM | 28.6336▼ | -0.6616 (-2.26%) | 29.78 | 28.6336 | 1,001 |
| SAMT | 35.95▼ | -0.78 (-2.12%) | 37.399 | 35.95 | 59,700 |
| SANA | 3.23▼ | -0.17 (-5.00%) | 3.60 | 3.20 | 4,109,703 |
| SANM | 144.45▼ | -11.15 (-7.17%) | 163.27 | 142.745 | 1,207,577 |
| SAP | 233.94▼ | -4.03 (-1.69%) | 241.10 | 233.51 | 2,092,200 |
| SAPH | 43.488▼ | -0.739 (-1.67%) | 44.71 | 43.488 | 300 |
| SAR | 22.11▼ | -0.08 (-0.36%) | 22.475 | 22.09 | 101,212 |
| SARO | 24.27▼ | -0.92 (-3.65%) | 25.795 | 24.24 | 945,717 |
| SATS | 67.23▼ | -1.87 (-2.71%) | 70.80 | 66.72 | 2,548,300 |
| SBB | 14.7821▲ | +0.2607 (+1.80%) | 14.7821 | 14.25 | 11,368 |
| SBET | 9.30▼ | -0.57 (-5.78%) | 10.22 | 9.24 | 13,730,100 |
| SBI | 7.7234▼ | -0.0666 (-0.85%) | 7.765 | 7.71 | 49,319 |
| SBIT | 47.36▲ | +3.09 (+6.98%) | 47.77 | 42.22 | 5,255,205 |
| SCAG | 1.35▼ | -0.334 (-19.83%) | 1.75 | 1.35 | 2,394 |
| SCAP | 34.0006▼ | -0.6124 (-1.77%) | 35.23 | 34.0006 | 1,059 |
| SCCO | 120.02▼ | -5.36 (-4.28%) | 127.50 | 119.43 | 1,306,898 |
| SCDS | 56.1042▼ | -0.8738 (-1.53%) | 57.95 | 56.1042 | 704 |
| SCDV | 23.306▼ | -0.237 (-1.01%) | 23.60 | 23.306 | 11,000 |
| SCHE | 32.84▼ | -0.40 (-1.20%) | 33.56 | 32.8209 | 1,935,814 |
| SCHF | 22.96▼ | -0.34 (-1.46%) | 23.50 | 22.96 | 18,236,493 |
| SCHK | 31.34▼ | -0.52 (-1.63%) | 32.4715 | 31.325 | 2,962,883 |
| SCHL | 27.81▼ | -0.08 (-0.29%) | 28.43 | 27.68 | 146,596 |
| SCHY | 28.41▼ | -0.28 (-0.98%) | 28.7765 | 28.41 | 486,922 |
| SDA | 1.82 | +0.00 (+0.00%) | 1.87 | 1.79 | 78,291 |
| SDCI | 22.93▼ | -0.25 (-1.08%) | 23.34 | 22.90 | 74,094 |
| SDD | 14.6819▲ | +0.4966 (+3.50%) | 14.6819 | 13.87 | 999 |
| SDEM | 29.697▼ | -0.3069 (-1.02%) | 30.17 | 29.68 | 5,579 |
| SDOT | 2.655▼ | -0.815 (-23.49%) | 3.52 | 2.60 | 148,833 |
| SDP | 12.07▲ | +0.12 (+1.00%) | 12.0765 | 11.71 | 2,504 |
| SE | 130.99▼ | -12.54 (-8.74%) | 145.27 | 130.44 | 10,154,200 |
| SEA | 14.47▼ | -0.355 (-2.39%) | 14.77 | 14.43 | 17,000 |
| SEMI | 30.43▼ | -0.851 (-2.72%) | 32.14 | 30.393 | 10,100 |
| SEPT | 33.942▼ | -0.308 (-0.90%) | 34.51 | 33.94 | 9,100 |
| SEPW | 31.09▼ | -0.23 (-0.73%) | 31.46 | 31.09 | 22,700 |
| SETM | 25.43▼ | -1.42 (-5.29%) | 27.31 | 25.39 | 217,119 |
| SEV | 6.47▼ | -0.22 (-3.29%) | 7.00 | 6.25 | 154,600 |
| SFGV | 30.37▼ | -0.342 (-1.11%) | 30.71 | 30.37 | 8,300 |
| SFM | 80.16▼ | -1.65 (-2.02%) | 82.87 | 80.00 | 2,169,594 |
| SFY | 126.34▼ | -2.725 (-2.11%) | 131.79 | 126.34 | 18,500 |
| SGDJ | 73.40▼ | -2.62 (-3.45%) | 77.90 | 73.40 | 51,326 |
| SGHC | 11.59▼ | -0.73 (-5.93%) | 12.63 | 11.57 | 2,056,560 |
| SGHT | 6.64▼ | -0.29 (-4.18%) | 7.09 | 6.59 | 166,140 |
| SGMT | 7.27▼ | -0.58 (-7.39%) | 8.15 | 7.27 | 328,367 |
| SGOV | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.56 | 15,125,500 |
| SGRT | 21.70▼ | -1.29 (-5.61%) | 23.67 | 21.62 | 22,571 |
| SGRY | 15.30▼ | -0.41 (-2.61%) | 15.97 | 15.22 | 1,356,997 |
| SHE | 125.0115▼ | -2.4505 (-1.92%) | 128.37 | 125.0115 | 1,311 |
| SHG | 51.70▼ | -0.95 (-1.80%) | 52.73 | 51.62 | 259,300 |
| SHLS | 7.46▼ | -0.63 (-7.79%) | 8.49 | 7.43 | 5,164,999 |