Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 38.06▲ | +0.58 (+1.55%) | 38.08 | 37.365 | 1,037,892 |
| VOLT | 25.42▲ | +0.12 (+0.47%) | 25.42 | 25.135 | 13,700 |
| VONE | 282.03▲ | +1.35 (+0.48%) | 282.09 | 280.52 | 49,000 |
| VONG | 109.00▲ | +0.92 (+0.85%) | 109.01 | 108.01 | 773,500 |
| VOO | 570.29▲ | +2.52 (+0.44%) | 570.34 | 566.81 | 6,164,018 |
| VOOG | 396.00▲ | +2.82 (+0.72%) | 396.00 | 392.63 | 221,662 |
| VOTE | 72.96▲ | +0.27 (+0.37%) | 73.04 | 72.6813 | 26,955 |
| VPC | 20.61▲ | +0.105 (+0.51%) | 20.64 | 20.54 | 7,000 |
| VPL | 82.22▲ | +0.29 (+0.35%) | 82.22 | 81.66 | 368,487 |
| VPV | 10.07▲ | +0.08 (+0.80%) | 10.07 | 9.99 | 20,687 |
| VRA | 2.49▲ | +0.16 (+6.87%) | 2.52 | 2.35 | 379,305 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 221,433 |
| VRSK | 301.21▼ | -11.74 (-3.75%) | 310.20 | 301.04 | 1,204,200 |
| VRTS | 200.71▲ | +11.98 (+6.35%) | 201.07 | 190.39 | 190,885 |
| VRTX | 457.03▲ | +4.87 (+1.08%) | 457.75 | 448.00 | 978,300 |
| VSH | 17.02▲ | +0.97 (+6.04%) | 17.075 | 16.17 | 1,696,045 |
| VSHY | 21.88 | +0.00 (+0.00%) | 21.88 | 21.859 | 200 |
| VSLU | 39.37▲ | +0.234 (+0.60%) | 39.37 | 39.15 | 18,800 |
| VSS | 134.72▲ | +0.47 (+0.35%) | 134.79 | 133.55 | 209,488 |
| VSTA | 4.29▲ | +0.03 (+0.70%) | 4.2985 | 4.13 | 17,002 |
| VT | 129.11▲ | +0.58 (+0.45%) | 129.11 | 128.223 | 2,186,043 |
| VTC | 77.06▼ | -0.01 (-0.01%) | 77.06 | 76.82 | 85,065 |
| VTEB | 48.97▲ | +0.04 (+0.08%) | 48.97 | 48.87 | 4,712,974 |
| VTHR | 274.04▲ | +1.50 (+0.55%) | 274.04 | 272.08 | 78,300 |
| VTI | 305.51▲ | +1.58 (+0.52%) | 305.5594 | 303.51 | 4,474,722 |
| VTWG | 210.73▲ | +2.51 (+1.21%) | 210.73 | 208.17 | 6,700 |
| VUG | 437.26▲ | +3.29 (+0.76%) | 437.34 | 433.595 | 1,181,261 |
| VUSE | 63.097▲ | +0.179 (+0.28%) | 63.122 | 62.73 | 16,500 |
| VV | 286.26▲ | +1.21 (+0.42%) | 286.26 | 284.51 | 401,617 |
| VVPR | 4.61▲ | +0.62 (+15.54%) | 4.68 | 3.99 | 743,691 |
| VWOB | 65.18 | +0.00 (+0.00%) | 65.18 | 65.01 | 441,800 |
| W | 56.46▲ | +4.47 (+8.60%) | 56.47 | 53.03 | 8,272,200 |
| WAB | 213.88▲ | +4.54 (+2.17%) | 213.94 | 209.85 | 1,244,600 |
| WALD | 2.72▲ | +0.20 (+7.94%) | 2.73 | 2.507 | 101,400 |
| WAY | 38.67▼ | -0.735 (-1.87%) | 39.424 | 38.45 | 2,016,800 |
| WBIG | 22.301▲ | +0.081 (+0.36%) | 22.32 | 22.19 | 1,560 |
| WBIY | 30.7282▲ | +0.5882 (+1.95%) | 30.77 | 30.35 | 3,875 |
| WBUY | 8.00▲ | +1.32 (+19.76%) | 8.14 | 6.75 | 1,035,094 |
| WCN | 178.10▼ | -7.77 (-4.18%) | 185.73 | 177.60 | 3,255,800 |
| WCT | 0.1998▲ | +0.0118 (+6.28%) | 0.203 | 0.1852 | 793,905 |
| WEAT | 4.64▲ | +0.11 (+2.43%) | 4.64 | 4.4923 | 2,267,079 |
| WEAV | 7.98▼ | -0.38 (-4.55%) | 8.39 | 7.98 | 992,800 |
| WFG | 77.34▲ | +1.54 (+2.03%) | 77.49 | 75.27 | 284,000 |
| WGMI | 25.15▲ | +2.06 (+8.92%) | 25.16 | 23.42 | 753,594 |
| WH | 84.07▲ | +1.01 (+1.22%) | 84.14 | 82.645 | 1,048,566 |
| WHF | 9.03▲ | +0.21 (+2.38%) | 9.03 | 8.79 | 120,321 |
| WILC | 18.72▼ | -0.43 (-2.25%) | 19.15 | 18.69 | 10,200 |
| WINA | 374.12▼ | -11.98 (-3.10%) | 388.63 | 373.97 | 89,680 |
| WINC | 24.165▲ | +0.01 (+0.04%) | 24.165 | 24.15 | 900 |
| WIX | 164.58▲ | +3.55 (+2.20%) | 165.96 | 161.03 | 666,600 |
| WKEY | 6.68▲ | +0.23 (+3.57%) | 6.71 | 6.26 | 112,334 |
| WLTG | 32.211▲ | +0.242 (+0.76%) | 32.211 | 31.98 | 3,500 |
| WMG | 29.15▲ | +1.32 (+4.74%) | 29.26 | 27.90 | 3,213,755 |
| WNEB | 9.66▼ | -0.31 (-3.11%) | 10.00 | 9.655 | 99,880 |
| WOOD | 75.82▲ | +1.60 (+2.16%) | 75.82 | 75.20 | 11,600 |
| WOOF | 2.95▲ | +0.08 (+2.79%) | 2.965 | 2.86 | 3,051,656 |
| WRLD | 173.24▲ | +4.15 (+2.45%) | 173.56 | 168.18 | 152,900 |
| WRN | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 202,922 |
| WS | 31.97▲ | +1.22 (+3.97%) | 32.11 | 30.815 | 496,200 |
| WSC | 28.90▲ | +0.52 (+1.83%) | 29.09 | 27.9101 | 1,495,013 |
| WSFS | 58.23▲ | +1.00 (+1.75%) | 58.31 | 57.09 | 265,600 |
| WSM | 173.18▲ | +3.99 (+2.36%) | 174.28 | 169.22 | 1,608,300 |
| WTRG | 37.11▼ | -0.57 (-1.51%) | 37.60 | 36.94 | 1,996,600 |
| WULF | 5.04▲ | +0.60 (+13.51%) | 5.07 | 4.53 | 89,892,700 |
| WXM | 3.87▲ | +0.65 (+20.19%) | 3.89 | 3.26 | 194,022 |
| WY | 26.70▲ | +0.46 (+1.75%) | 26.85 | 26.25 | 3,685,939 |
| XBB | 40.97▲ | +0.05 (+0.12%) | 40.98 | 40.8599 | 40,115 |
| XBI | 84.79▲ | +1.71 (+2.06%) | 85.165 | 82.74 | 10,670,846 |
| XBIO | 3.94▲ | +0.19 (+5.07%) | 4.09 | 3.52 | 83,583 |
| XBTY | 25.26▲ | +0.94 (+3.87%) | 25.26 | 24.86 | 50,900 |
| XC | 34.719▲ | +0.243 (+0.70%) | 34.719 | 34.45 | 1,678 |
| XCEM | 34.44▲ | +0.26 (+0.76%) | 34.44 | 34.07 | 100,076 |
| XENE | 33.37▲ | +1.28 (+3.99%) | 33.44 | 31.895 | 1,280,100 |
| XERS | 4.73▲ | +0.07 (+1.50%) | 4.77 | 4.52 | 1,417,829 |
| XFLT | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.65 | 602,635 |
| XFLX | 23.93▲ | +0.005 (+0.02%) | 23.93 | 23.90 | 9,498 |
| XHS | 96.445▼ | -3.265 (-3.27%) | 98.79 | 96.39 | 22,395 |
| XLB | 91.43▲ | +1.35 (+1.50%) | 91.46 | 90.345 | 7,319,207 |
| XLG | 52.12▲ | +0.34 (+0.66%) | 52.1372 | 51.775 | 1,140,343 |
| XLK | 253.62▲ | +2.65 (+1.06%) | 253.79 | 250.155 | 5,946,614 |
| XME | 70.08▲ | +2.92 (+4.35%) | 70.13 | 67.87 | 2,198,408 |
| XMMO | 129.62▲ | +0.94 (+0.73%) | 129.62 | 128.24 | 300,300 |
| XNET | 4.55▲ | +0.23 (+5.32%) | 4.58 | 4.32 | 393,700 |
| XOVR | 18.96▲ | +0.1213 (+0.64%) | 18.98 | 18.7573 | 172,299 |
| XPEL | 38.735▲ | +1.385 (+3.71%) | 38.833 | 37.44 | 177,000 |
| XRPI | 14.535▲ | +0.695 (+5.02%) | 14.6399 | 13.94 | 90,191 |
| XSD | 261.81▲ | +5.60 (+2.19%) | 262.15 | 256.20 | 37,946 |
| XSW | 191.70▲ | +2.26 (+1.19%) | 191.70 | 188.93 | 15,811 |
| XT | 65.60▲ | +0.56 (+0.86%) | 65.60 | 64.955 | 82,888 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| XTN | 84.05▲ | +1.32 (+1.60%) | 84.2499 | 82.59 | 8,467 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| XTWY | 38.196▼ | -0.294 (-0.76%) | 38.196 | 37.96 | 4,400 |
| XXCH | 27.291▲ | +0.376 (+1.40%) | 27.291 | 27.01 | 600 |
| YBIT | 10.69▲ | +0.29 (+2.79%) | 10.70 | 10.50 | 208,300 |
| YCBD | 0.9188▲ | +0.0538 (+6.22%) | 0.919 | 0.84 | 24,272 |
| YCL | 23.36▲ | +0.03 (+0.13%) | 23.398 | 23.21 | 14,398 |
| YEXT | 8.22▼ | -0.15 (-1.79%) | 8.39 | 8.19 | 820,175 |
| YGLD | 35.26▲ | +0.279 (+0.80%) | 35.26 | 34.70 | 16,900 |
| YGMZ | 0.98▼ | -0.0462 (-4.50%) | 1.03 | 0.9617 | 9,577 |