Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 2.805▼ | -0.37 (-11.65%) | 3.10 | 2.805 | 725,139 |
| USLV | 13.427▼ | -0.243 (-1.78%) | 13.64 | 13.41 | 19,107 |
| USPH | 85.93▲ | +1.26 (+1.49%) | 86.32 | 84.27 | 104,400 |
| USSE | 42.12▼ | -0.2398 (-0.57%) | 42.32 | 42.11 | 20,148 |
| USSH | 49.795▼ | -0.005 (-0.01%) | 49.795 | 49.77 | 710 |
| USXF | 68.398▼ | -0.665 (-0.96%) | 68.88 | 68.30 | 23,200 |
| UTL | 53.02▲ | +0.76 (+1.45%) | 53.06 | 52.15 | 75,800 |
| UTSI | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.16 | 6,400 |
| UTWY | 39.195▼ | -1.3096 (-3.23%) | 39.195 | 39.11 | 1,485 |
| UTZ | 14.30 | +0.00 (+0.00%) | 14.315 | 14.30 | 779,650 |
| UUP | 29.13▲ | +0.11 (+0.38%) | 29.14 | 29.08 | 1,454,900 |
| UUUG | 1.9629▼ | -0.1342 (-6.40%) | 2.07 | 1.94 | 421,647 |
| UWMC | 1.02▼ | -0.06 (-5.56%) | 1.0891 | 1.015 | 10,668,401 |
| UXI | 51.9514▼ | -0.0849 (-0.16%) | 52.425 | 51.9514 | 3,330 |
| VABK | 49.23▲ | +0.73 (+1.51%) | 49.36 | 48.50 | 9,110 |
| VANI | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.19 | 146,428 |
| VBCC | 74.165▲ | +0.06 (+0.08%) | 74.21 | 74.05 | 18,281 |
| VBIO | 1.68▼ | -0.46 (-21.50%) | 2.14 | 1.59 | 246,695 |
| VBK | 340.88▼ | -3.86 (-1.12%) | 344.47 | 340.41 | 139,700 |
| VCOB | 47.5559▲ | +0.0579 (+0.12%) | 47.5559 | 47.50 | 2,728 |
| VCTR | 110.95▼ | -1.49 (-1.33%) | 114.23 | 110.59 | 735,351 |
| VCV | 8.87▼ | -0.06 (-0.67%) | 8.96 | 8.84 | 239,694 |
| VDC | 228.90▲ | +2.53 (+1.12%) | 229.00 | 226.23 | 104,900 |
| VDI | 35.5542▲ | +0.0041 (+0.01%) | 35.68 | 35.5542 | 339 |
| VECO | 49.24▼ | -3.04 (-5.81%) | 51.37 | 48.90 | 339,600 |
| VEEE | 8.89▼ | -0.975 (-9.88%) | 9.70 | 8.77 | 28,822 |
| VELO | 7.99▼ | -0.68 (-7.84%) | 8.586 | 7.99 | 1,963,347 |
| VENU | 1.22▼ | -0.12 (-8.96%) | 1.35 | 1.215 | 768,532 |
| VERA | 27.72▼ | -2.16 (-7.23%) | 29.4925 | 27.64 | 1,404,146 |
| VET | 11.92▲ | +0.05 (+0.42%) | 12.16 | 11.85 | 488,100 |
| VEU | 82.49▼ | -0.33 (-0.40%) | 82.75 | 82.42 | 2,117,300 |
| VG | 13.13▼ | -0.03 (-0.23%) | 13.42 | 13.10 | 7,271,800 |
| VGNT | 43.44▼ | -0.75 (-1.70%) | 44.6047 | 43.23 | 520,600 |
| VGRO | 25.8499▼ | -0.1399 (-0.54%) | 25.96 | 25.8499 | 1,533 |
| VGT | 126.51▼ | -1.47 (-1.15%) | 127.74 | 126.23 | 2,838,300 |
| VGUS | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.50 | 349,434 |
| VIAV | 41.75▼ | -3.71 (-8.16%) | 44.69 | 41.43 | 5,374,000 |
| VIDI | 39.39▼ | -0.34 (-0.86%) | 39.65 | 39.33 | 7,100 |
| VIOT | 1.60▼ | -0.055 (-3.32%) | 1.75 | 1.5507 | 28,943 |
| VIP | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.38 | 69,400 |
| VLRS | 6.24▲ | +0.01 (+0.16%) | 6.30 | 6.14 | 185,743 |
| VMO | 8.61▼ | -0.05 (-0.58%) | 8.70 | 8.60 | 157,205 |
| VNRX | 0.2031▼ | -0.0082 (-3.88%) | 0.216 | 0.2011 | 777,550 |
| VNT | 31.84▼ | -0.40 (-1.24%) | 32.70 | 31.825 | 1,135,352 |
| VOLT | 36.205▼ | -0.355 (-0.97%) | 36.57 | 36.13 | 80,600 |
| VONG | 130.89▼ | -0.80 (-0.61%) | 131.49 | 130.73 | 633,800 |
| VOT | 298.71▼ | -3.77 (-1.25%) | 302.44 | 298.15 | 96,500 |
| VOXR | 5.04▼ | -0.08 (-1.56%) | 5.298 | 5.01 | 307,241 |
| VPC | 14.45▼ | -0.044 (-0.30%) | 14.52 | 14.43 | 3,000 |
| VPG | 69.20▼ | -3.43 (-4.72%) | 72.04 | 68.89 | 260,300 |
| VPL | 113.92▼ | -1.45 (-1.26%) | 114.57 | 113.85 | 227,900 |
| VRA | 5.46▲ | +0.32 (+6.23%) | 5.53 | 5.12 | 693,000 |
| VRCA | 4.01▼ | -0.10 (-2.43%) | 4.20 | 4.00 | 48,707 |
| VRNS | 46.37▼ | -3.75 (-7.48%) | 50.31 | 46.19 | 1,834,607 |
| VRP | 23.71▼ | -0.02 (-0.08%) | 23.76 | 23.705 | 385,766 |
| VRSN | 302.70▼ | -1.04 (-0.34%) | 306.25 | 301.28 | 586,300 |
| VRTX | 507.00▼ | -3.08 (-0.60%) | 514.80 | 506.00 | 952,700 |
| VSAT | 67.66▼ | -4.35 (-6.04%) | 71.48 | 67.34 | 2,089,100 |
| VSS | 154.14▼ | -0.98 (-0.63%) | 154.68 | 154.06 | 90,700 |
| VST | 158.13▼ | -3.35 (-2.07%) | 164.2503 | 156.85 | 6,481,011 |
| VSTS | 14.25▲ | +0.12 (+0.85%) | 14.3379 | 14.025 | 1,309,700 |
| VSXY | 88.59▲ | +5.72 (+6.90%) | 89.35 | 82.93 | 1,559,054 |
| VT | 159.50▼ | -0.33 (-0.21%) | 159.89 | 159.36 | 1,167,700 |
| VTN | 9.33▼ | -0.13 (-1.37%) | 9.48 | 9.30 | 73,224 |
| VTR | 83.54▲ | +1.50 (+1.83%) | 83.56 | 81.71 | 4,806,600 |
| VTWG | 258.28▼ | -2.21 (-0.85%) | 260.40 | 258.04 | 12,800 |
| VUG | 91.64▼ | -0.33 (-0.36%) | 92.075 | 91.50 | 3,070,073 |
| VUZI | 2.48▼ | -0.08 (-3.13%) | 2.59 | 2.47 | 877,800 |
| VVR | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.85 | 366,698 |
| VVX | 69.02▼ | -2.42 (-3.39%) | 71.68 | 68.39 | 385,924 |
| VWO | 59.73▼ | -0.03 (-0.05%) | 59.86 | 59.68 | 4,594,800 |
| VXF | 233.52▼ | -1.48 (-0.63%) | 234.92 | 233.40 | 235,300 |
| VXUS | 84.44▼ | -0.38 (-0.45%) | 84.73 | 84.37 | 4,350,300 |
| VYGR | 2.27▼ | -0.18 (-7.35%) | 2.47 | 2.25 | 967,386 |
| VZ | 42.78▲ | +1.13 (+2.71%) | 42.79 | 41.87 | 28,992,100 |
| WANT | 35.64▼ | -0.46 (-1.27%) | 36.16 | 35.52 | 9,100 |
| WAR | 29.84▼ | -1.151 (-3.71%) | 30.65 | 29.84 | 16,000 |
| WARP | 19.47▼ | -0.37 (-1.86%) | 19.91 | 19.44 | 22,400 |
| WATR | 1.90▲ | +0.095 (+5.26%) | 1.90 | 1.75 | 96,130 |
| WATT | 10.78▼ | -0.55 (-4.85%) | 11.3629 | 10.67 | 102,777 |
| WBX | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.72 | 7,855 |
| WCBR | 48.467▼ | -1.493 (-2.99%) | 50.38 | 48.359 | 161,900 |
| WCMI | 18.94▼ | -0.11 (-0.58%) | 19.02 | 18.895 | 705,105 |
| WDAF | 28.2853▼ | -0.2797 (-0.98%) | 28.50 | 28.2853 | 473 |
| WDEF | 27.187▲ | +0.257 (+0.95%) | 27.59 | 27.16 | 36,300 |
| WDI | 11.66▼ | -0.05 (-0.43%) | 11.745 | 11.6301 | 350,879 |
| WEA | 9.73▼ | -0.07 (-0.71%) | 9.79 | 9.715 | 50,189 |
| WEAV | 7.38 | +0.00 (+0.00%) | 7.40 | 7.38 | 381,876 |
| WEBL | 31.31▼ | -0.74 (-2.31%) | 32.62 | 31.20 | 44,700 |
| WEBS | 12.84▲ | +0.28 (+2.23%) | 12.88 | 12.40 | 33,000 |
| WEPN | 41.495▼ | -0.7589 (-1.80%) | 42.4195 | 41.495 | 4,444 |
| WEST | 8.07▼ | -0.11 (-1.34%) | 8.18 | 8.02 | 155,223 |
| WETH | 0.9923▲ | +0.0623 (+6.70%) | 1.00 | 0.93 | 52,900 |
| WGS | 63.82▼ | -3.51 (-5.21%) | 67.33 | 63.50 | 490,315 |
| WHD | 62.97▼ | -0.46 (-0.73%) | 64.415 | 62.84 | 276,430 |
| WHF | 7.33▲ | +0.31 (+4.42%) | 7.36 | 7.00 | 150,148 |
| WISE | 34.425▼ | -0.752 (-2.14%) | 34.98 | 34.42 | 1,500 |
| WIX | 74.17▼ | -2.39 (-3.12%) | 77.18 | 73.51 | 856,871 |
| WMB | 74.17▲ | +1.50 (+2.06%) | 74.21 | 72.00 | 7,523,300 |
| WMT | 113.08▲ | +1.73 (+1.55%) | 113.14 | 111.31 | 13,927,500 |