Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNTG | 25.91▼ | -0.25 (-0.96%) | 26.68 | 25.88 | 173,904 |
| PODC | 2.15▼ | -0.14 (-6.11%) | 2.35 | 2.11 | 25,426 |
| POLA | 2.31▼ | -0.44 (-16.00%) | 2.75 | 2.31 | 48,937 |
| POWA | 87.57▼ | -0.82 (-0.93%) | 89.34 | 87.57 | 2,500 |
| POWI | 30.92▼ | -0.67 (-2.12%) | 32.28 | 30.86 | 857,176 |
| POWW | 1.62▼ | -0.08 (-4.71%) | 1.735 | 1.61 | 473,612 |
| PPEM | 26.9419▼ | -0.4261 (-1.56%) | 27.36 | 26.9419 | 125 |
| PPI | 17.85▼ | -0.35 (-1.92%) | 18.52 | 17.84 | 21,100 |
| PPIE | 27.3036▼ | -0.4134 (-1.49%) | 27.85 | 27.3036 | 3,631 |
| PPLT | 137.33▼ | -3.21 (-2.28%) | 141.43 | 137.0001 | 366,991 |
| PPSI | 3.37▼ | -0.09 (-2.60%) | 3.63 | 3.37 | 63,379 |
| PQJL | 27.9139▼ | -0.328 (-1.16%) | 28.31 | 27.9139 | 1,000 |
| PQOC | 27.526▼ | -0.343 (-1.23%) | 28.23 | 27.526 | 4,800 |
| PRAY | 30.4861▼ | -0.4669 (-1.51%) | 31.33 | 30.4861 | 2,456 |
| PRCH | 9.11▼ | -0.04 (-0.44%) | 9.69 | 9.0125 | 1,549,461 |
| PRCS | 25.80▼ | -0.40 (-1.53%) | 26.60 | 25.80 | 24,100 |
| PRDO | 29.165▼ | -0.365 (-1.24%) | 30.05 | 29.15 | 804,130 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.05 | 19.02 | 336,571 |
| PRGO | 12.26▼ | -0.56 (-4.37%) | 12.90 | 12.22 | 4,049,577 |
| PRN | 159.3478▼ | -6.096 (-3.68%) | 170.03 | 159.085 | 9,248 |
| PRO | 23.06▼ | -0.04 (-0.17%) | 23.12 | 23.06 | 802,531 |
| PROP | 1.67▼ | -0.05 (-2.91%) | 1.746 | 1.66 | 1,822,932 |
| PROV | 15.11▼ | -0.09 (-0.59%) | 15.36 | 15.11 | 4,326 |
| PRVS | 26.59▼ | -0.383 (-1.42%) | 27.30 | 26.59 | 3,200 |
| PRXV | 29.013▼ | -0.298 (-1.02%) | 29.60 | 29.013 | 2,000 |
| PRZO | 1.34▼ | -0.13 (-8.84%) | 1.4996 | 1.33 | 549,298 |
| PSBD | 11.92▲ | +0.11 (+0.93%) | 12.0158 | 11.76 | 53,626 |
| PSC | 53.86▼ | -0.8956 (-1.64%) | 56.074 | 53.73 | 118,338 |
| PSCD | 95.84▼ | -1.26 (-1.30%) | 98.33 | 95.84 | 300 |
| PSCI | 139.16▼ | -1.18 (-0.84%) | 142.73 | 139.16 | 1,300 |
| PSCT | 51.64▼ | -3.10 (-5.66%) | 56.15 | 51.64 | 23,700 |
| PSET | 73.3752▼ | -0.9374 (-1.26%) | 74.6895 | 73.3752 | 801 |
| PSFE | 6.44▼ | -0.15 (-2.28%) | 6.89 | 6.43 | 545,500 |
| PSI | 68.75▼ | -3.53 (-4.88%) | 74.74 | 68.5605 | 64,777 |
| PSIX | 51.46▼ | -0.78 (-1.49%) | 57.54 | 51.09 | 748,977 |
| PSL | 98.1541▼ | -1.1233 (-1.13%) | 99.4159 | 98.13 | 2,314 |
| PSLV | 16.72▼ | -0.25 (-1.47%) | 17.05 | 16.625 | 4,480,118 |
| PSO | 12.86▼ | -0.16 (-1.23%) | 13.05 | 12.85 | 685,300 |
| PSP | 62.72▼ | -0.81 (-1.27%) | 64.275 | 62.72 | 18,331 |
| PSQ | 31.96▲ | +0.74 (+2.37%) | 32.01 | 30.4835 | 13,865,945 |
| PSQH | 1.30▼ | -0.11 (-7.80%) | 1.481 | 1.30 | 947,200 |
| PSR | 90.2021▼ | -0.4025 (-0.44%) | 91.0352 | 90.2021 | 1,359 |
| PSTG | 77.25▼ | -4.70 (-5.74%) | 86.22 | 77.11 | 4,133,927 |
| PSTP | 34.215▼ | -0.289 (-0.84%) | 34.844 | 34.21 | 6,100 |
| PSTV | 0.49 | +0.00 (+0.00%) | 0.56 | 0.48 | 24,350,100 |
| PSWD | 33.478▼ | -0.706 (-2.07%) | 34.30 | 33.478 | 800 |
| PTC | 170.43▼ | -1.51 (-0.88%) | 175.48 | 170.01 | 770,976 |
| PTEN | 5.41▼ | -0.21 (-3.74%) | 5.80 | 5.39 | 8,656,507 |
| PTF | 67.9428▼ | -5.0127 (-6.87%) | 75.675 | 67.795 | 23,328 |
| PTGX | 84.20▼ | -0.93 (-1.09%) | 86.95 | 83.995 | 789,596 |
| PTIR | 22.18▼ | -2.95 (-11.74%) | 27.8196 | 21.7813 | 6,845,647 |
| PTNQ | 75.6075▼ | -1.8316 (-2.37%) | 79.2565 | 75.58 | 35,953 |
| PTON | 6.39▼ | -0.49 (-7.12%) | 7.04 | 6.36 | 14,403,492 |
| PUBM | 8.58▼ | -0.57 (-6.23%) | 9.30 | 8.57 | 721,276 |
| PUI | 44.4075▼ | -0.7129 (-1.58%) | 45.69 | 44.4075 | 10,209 |
| PULS | 49.74 | +0.00 (+0.00%) | 49.75 | 49.74 | 2,535,161 |
| PUSH | 50.405▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 659 |
| PWB | 119.8266▼ | -3.3484 (-2.72%) | 125.73 | 119.82 | 30,901 |
| PWRD | 93.3025▼ | -2.7875 (-2.90%) | 98.9841 | 93.07 | 48,135 |
| PXF | 60.93▼ | -0.91 (-1.47%) | 62.2888 | 60.93 | 63,955 |
| PXH | 25.407▼ | -0.253 (-0.99%) | 25.955 | 25.4037 | 480,803 |
| PXI | 45.3837▼ | -1.2163 (-2.61%) | 47.0401 | 45.3837 | 1,454 |
| PYPG | 11.23▼ | -0.80 (-6.65%) | 12.24 | 11.21 | 442,100 |
| PYPL | 58.105▼ | -2.005 (-3.34%) | 60.715 | 58.00 | 20,931,600 |
| PYZ | 97.4211▼ | -3.8344 (-3.79%) | 102.225 | 97.4211 | 1,826 |
| PZT | 22.45▼ | -0.05 (-0.22%) | 22.53 | 22.43 | 38,602 |
| PZZA | 38.55▼ | -0.80 (-2.03%) | 40.40 | 38.43 | 1,182,049 |
| QALT | 25.7146▼ | -0.1104 (-0.43%) | 26.01 | 25.70 | 4,052 |
| QARP | 56.3101▼ | -0.5529 (-0.97%) | 57.08 | 56.3101 | 561 |
| QBIG | 37.481▼ | -0.753 (-1.97%) | 39.315 | 37.42 | 8,100 |
| QCMD | 23.55▲ | +0.9079 (+4.01%) | 23.55 | 23.00 | 599 |
| QCML | 18.63▼ | -1.48 (-7.36%) | 20.80 | 18.45 | 123,900 |
| QCMU | 23.9003▼ | -2.0592 (-7.93%) | 26.5701 | 23.9003 | 13,387 |
| QD | 4.56▼ | -0.14 (-2.98%) | 4.81 | 4.55 | 268,700 |
| QDEF | 78.60▼ | -0.93 (-1.17%) | 80.6922 | 78.60 | 11,298 |
| QDF | 77.593▼ | -1.187 (-1.51%) | 80.14 | 77.593 | 28,214 |
| QDIV | 33.5582▼ | -0.3485 (-1.03%) | 34.00 | 33.5582 | 3,268 |
| QDPL | 40.99▼ | -0.59 (-1.42%) | 42.299 | 40.90 | 218,100 |
| QDVO | 28.52▼ | -0.52 (-1.79%) | 29.60 | 28.49 | 1,306,810 |
| QEMM | 66.4975▼ | -0.7371 (-1.10%) | 67.75 | 66.4975 | 439 |
| QGRD | 26.2666▼ | -0.5314 (-1.98%) | 27.23 | 26.2666 | 8,308 |
| QGRO | 108.25▼ | -2.37 (-2.14%) | 112.58 | 108.17 | 75,621 |
| QGRW | 56.17▼ | -1.13 (-1.97%) | 58.765 | 56.15 | 289,022 |
| QID | 22.58▲ | +1.02 (+4.73%) | 22.63 | 20.5401 | 35,037,423 |
| QIS | 17.44▼ | -1.144 (-6.16%) | 18.792 | 17.44 | 2,900 |
| QLD | 64.41▼ | -70.78 (-52.36%) | 70.79 | 64.229 | 7,603,580 |
| QLDY | 46.45▼ | -1.05 (-2.21%) | 48.80 | 46.25 | 39,100 |
| QLGN | 2.64▼ | -0.19 (-6.71%) | 2.9693 | 2.58 | 200,002 |
| QLTI | 24.8226▼ | -0.3814 (-1.51%) | 24.94 | 24.8226 | 5,395 |
| QLV | 70.84▼ | -0.535 (-0.75%) | 72.075 | 70.84 | 18,900 |
| QMOM | 61.2238▼ | -2.2057 (-3.48%) | 64.9463 | 61.2238 | 19,390 |
| QOWZ | 34.3394▼ | -0.4673 (-1.34%) | 34.8401 | 34.3394 | 669 |
| QPUX | 15.53▼ | -4.943 (-24.14%) | 22.345 | 15.33 | 403,863 |
| QQA | 51.21▼ | -1.10 (-2.10%) | 53.39 | 51.14 | 103,604 |
| QQEW | 134.54▼ | -3.03 (-2.20%) | 139.53 | 134.47 | 58,200 |
| QQH | 73.00▼ | -2.40 (-3.18%) | 77.79 | 72.975 | 35,500 |
| QQHG | 58.7272▼ | -0.6381 (-1.07%) | 59.9901 | 58.7272 | 642 |
| QQLV | 23.873▼ | -0.151 (-0.63%) | 23.934 | 23.873 | 100 |
| QQMG | 40.4084▼ | -1.0886 (-2.62%) | 42.44 | 40.37 | 26,819 |
| QQQ | 585.67▼ | -14.20 (-2.37%) | 614.02 | 584.75 | 112,077,458 |