Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TVGN | 6.89▲ | +0.14 (+2.07%) | 6.89 | 6.62 | 2,598 |
| TVIV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 1,187 |
| TVTX | 65.67▼ | -1.85 (-2.74%) | 67.45 | 65.37 | 808,192 |
| TWAV | 1.35▼ | -0.05 (-3.57%) | 1.4095 | 1.35 | 12,445 |
| TX | 54.84▼ | -0.99 (-1.77%) | 56.30 | 54.485 | 242,173 |
| TXBC | 16.8301▼ | -0.6175 (-3.54%) | 17.30 | 16.8301 | 3,794 |
| TXMD | 2.22 | +0.00 (+0.00%) | 2.2999 | 2.22 | 19,328 |
| TXRH | 198.99▼ | -1.13 (-0.56%) | 201.21 | 198.425 | 434,960 |
| TY | 35.59 | +0.00 (+0.00%) | 35.8675 | 35.475 | 23,089 |
| TYG | 43.48▲ | +0.07 (+0.16%) | 43.90 | 43.35 | 110,411 |
| TYL | 377.94▲ | +8.06 (+2.18%) | 379.44 | 369.43 | 1,105,388 |
| TYRA | 24.94▼ | -1.19 (-4.55%) | 25.88 | 24.91 | 217,500 |
| UAL | 110.60▼ | -1.79 (-1.59%) | 113.98 | 110.21 | 2,283,651 |
| UBER | 78.82▲ | +1.87 (+2.43%) | 78.99 | 76.72 | 10,692,241 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UCC | 47.145▲ | +1.005 (+2.18%) | 47.145 | 46.695 | 4,241 |
| UCO | 42.58▼ | -0.11 (-0.26%) | 42.72 | 41.67 | 1,633,225 |
| UCON | 24.59▼ | -0.06 (-0.24%) | 24.70 | 24.5801 | 450,877 |
| UCTT | 69.48▼ | -5.27 (-7.05%) | 74.08 | 69.34 | 693,397 |
| UDN | 18.19▼ | -0.09 (-0.49%) | 18.29 | 18.182 | 82,295 |
| UEC | 12.40▼ | -1.22 (-8.96%) | 13.67 | 12.40 | 10,133,858 |
| UECG | 5.0328▼ | -1.101 (-17.95%) | 6.13 | 5.025 | 61,672 |
| UEIC | 4.52▲ | +0.22 (+5.12%) | 4.53 | 4.30 | 76,195 |
| UFO | 43.98▼ | -0.86 (-1.92%) | 44.88 | 43.7522 | 248,917 |
| UFOX | 81.4182▼ | -2.1843 (-2.61%) | 83.18 | 81.285 | 14,132 |
| UGLD | 23.2198▼ | -1.7002 (-6.82%) | 24.8561 | 23.175 | 76,449 |
| UK | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.97 | 7,871 |
| ULE | 12.6977▼ | -0.1364 (-1.06%) | 12.86 | 12.6977 | 4,731 |
| ULTI | 6.69▼ | -0.40 (-5.64%) | 7.07 | 6.67 | 280,907 |
| UMDD | 34.73▼ | -1.30 (-3.61%) | 35.82 | 34.73 | 5,156 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| UNFI | 45.80▼ | -1.46 (-3.09%) | 47.675 | 45.80 | 382,623 |
| UPAR | 16.46▼ | -0.183 (-1.10%) | 16.52 | 16.46 | 1,697 |
| UPGD | 83.2095▼ | -0.3669 (-0.44%) | 83.74 | 83.2095 | 764 |
| UPGR | 23.3432▼ | -0.4179 (-1.76%) | 23.37 | 23.3432 | 530 |
| URA | 45.57▼ | -2.80 (-5.79%) | 48.55 | 45.4805 | 6,295,196 |
| URAA | 26.17▼ | -3.58 (-12.03%) | 29.42 | 26.02 | 132,100 |
| URG | 1.41▼ | -0.12 (-7.84%) | 1.54 | 1.41 | 5,258,435 |
| URGN | 43.62▼ | -1.88 (-4.13%) | 45.535 | 43.3898 | 580,048 |
| URNJ | 25.63▼ | -2.12 (-7.64%) | 27.58 | 25.56 | 801,060 |
| URNM | 56.66▼ | -4.39 (-7.19%) | 60.895 | 56.41 | 1,098,327 |
| UROY | 4.255▼ | -0.075 (-1.73%) | 4.33 | 4.1909 | 2,310,332 |
| URSP | 52.10▼ | -0.45 (-0.86%) | 52.605 | 51.965 | 24,630 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USEA | 2.76▲ | +0.03 (+1.10%) | 2.7995 | 2.70 | 42,735 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USGO | 9.20▼ | -0.50 (-5.15%) | 9.89 | 9.1201 | 74,721 |
| USL | 51.2619▲ | +0.0119 (+0.02%) | 51.39 | 50.66 | 2,862 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| USO | 129.70▼ | -0.31 (-0.24%) | 130.14 | 128.00 | 2,062,922 |
| USPH | 78.63▼ | -0.47 (-0.59%) | 80.36 | 78.18 | 98,769 |
| USRT | 66.13▼ | -0.47 (-0.71%) | 66.93 | 66.12 | 462,187 |
| USSH | 50.095▼ | -0.09 (-0.18%) | 50.21 | 50.095 | 620 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| USXF | 68.08▼ | -0.99 (-1.43%) | 68.90 | 68.016 | 26,694 |
| UTES | 73.78▼ | -0.97 (-1.30%) | 75.05 | 73.6386 | 194,321 |
| UTHR | 515.46▼ | -12.45 (-2.36%) | 530.50 | 513.72 | 266,869 |
| UTL | 53.10▼ | -0.37 (-0.69%) | 54.08 | 53.10 | 193,331 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| UUUU | 14.67▼ | -1.07 (-6.80%) | 15.88 | 14.5314 | 6,859,130 |
| UVV | 45.74▼ | -0.22 (-0.48%) | 46.50 | 45.73 | 205,102 |
| UYLD | 51.1308▼ | -0.0442 (-0.09%) | 51.18 | 51.1201 | 133,000 |
| VABS | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 657 |
| VAC | 110.09▼ | -1.35 (-1.21%) | 112.53 | 110.045 | 288,764 |
| VALN | 6.43▼ | -0.13 (-1.98%) | 6.58 | 6.43 | 22,286 |
| VATE | 7.59▼ | -0.15 (-1.94%) | 7.854 | 7.58 | 50,038 |
| VB | 300.75▼ | -3.53 (-1.16%) | 305.1174 | 300.50 | 307,625 |
| VBCA | 75.665▼ | -0.025 (-0.03%) | 75.70 | 75.66 | 1,765 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBNB | 26.69▼ | -0.858 (-3.11%) | 27.55 | 26.69 | 5,018 |
| VBND | 42.945▼ | -0.065 (-0.15%) | 43.025 | 42.939 | 10,731 |
| VBR | 246.81▼ | -1.55 (-0.62%) | 249.47 | 246.50 | 293,795 |
| VCIG | 2.23▼ | -0.43 (-16.17%) | 2.66 | 2.18 | 267,294 |
| VCYT | 43.34▼ | -1.91 (-4.22%) | 45.55 | 43.32 | 1,684,022 |
| VECO | 44.295▼ | -2.655 (-5.65%) | 47.11 | 44.14 | 449,307 |
| VEL | 18.01▼ | -0.07 (-0.39%) | 18.29 | 18.00 | 109,463 |
| VELO | 11.87▼ | -1.04 (-8.06%) | 12.7285 | 11.71 | 1,059,967 |
| VERU | 2.625▼ | -0.115 (-4.20%) | 2.73 | 2.61 | 91,055 |
| VFS | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.065 | 387,879 |
| VG | 14.18▼ | -0.30 (-2.07%) | 14.6528 | 14.105 | 6,154,590 |
| VGSR | 11.33▼ | -0.12 (-1.05%) | 11.47 | 11.32 | 65,436 |
| VGZ | 2.21▼ | -0.14 (-5.96%) | 2.36 | 2.19 | 986,739 |
| VIAV | 36.54▼ | -1.91 (-4.97%) | 38.43 | 36.49 | 2,492,331 |
| VICR | 187.75▼ | -15.89 (-7.80%) | 204.1212 | 185.57 | 672,467 |
| VIOG | 147.05▼ | -1.8741 (-1.26%) | 149.28 | 146.98 | 47,868 |
| VIRC | 5.91▼ | -0.07 (-1.17%) | 5.98 | 5.89 | 4,422 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VKTX | 32.16▼ | -1.70 (-5.02%) | 33.86 | 32.00 | 2,374,486 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VMET | 10.23▼ | -0.38 (-3.58%) | 10.759 | 10.20 | 508,052 |