Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STVN | 19.78▲ | +0.19 (+0.97%) | 19.89 | 19.37 | 174,241 |
| STXE | 47.9534▼ | -2.343 (-4.66%) | 48.635 | 47.9534 | 5,427 |
| STXF | 48.4127▼ | -0.3773 (-0.77%) | 48.675 | 48.3455 | 38,633 |
| STXK | 38.0573▼ | -0.2778 (-0.72%) | 38.18 | 38.00 | 3,848 |
| SUB | 106.26▼ | -0.06 (-0.06%) | 106.335 | 106.25 | 326,229 |
| SUPV | 9.53▼ | -0.34 (-3.44%) | 10.0799 | 9.51 | 283,365 |
| SUPX | 7.10▼ | -0.76 (-9.67%) | 7.789 | 7.10 | 123,276 |
| SUSB | 24.81▼ | -0.04 (-0.16%) | 24.8499 | 24.805 | 100,951 |
| SUSC | 22.795▼ | -0.08 (-0.35%) | 22.87 | 22.79 | 202,933 |
| SVRA | 5.74▼ | -0.29 (-4.81%) | 5.92 | 5.66 | 1,642,388 |
| SW | 43.15▼ | -1.08 (-2.44%) | 44.67 | 42.86 | 3,149,834 |
| SWIM | 5.92▼ | -0.23 (-3.74%) | 6.22 | 5.835 | 622,568 |
| SWKS | 58.24▼ | -2.14 (-3.54%) | 60.49 | 57.82 | 4,157,536 |
| SWP | 28.1845▼ | -0.1705 (-0.60%) | 28.47 | 28.18 | 13,078 |
| SWX | 91.82▲ | +0.64 (+0.70%) | 92.18 | 90.42 | 391,420 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.94 | 5.91 | 15,581 |
| SXTP | 1.45▼ | -0.11 (-7.05%) | 1.51 | 1.42 | 54,303 |
| SYNA | 119.15▼ | -7.61 (-6.00%) | 123.29 | 118.33 | 655,309 |
| SYRE | 93.73▼ | -4.01 (-4.10%) | 96.77 | 92.67 | 977,278 |
| SYZ | 30.0611▼ | -0.2061 (-0.68%) | 30.21 | 30.0611 | 944 |
| TAC | 13.93▼ | -0.29 (-2.04%) | 14.261 | 13.87 | 748,748 |
| TACK | 31.80▲ | +0.0601 (+0.19%) | 31.94 | 31.77 | 11,585 |
| TACN | 28.171▼ | -0.3324 (-1.17%) | 28.40 | 28.171 | 400 |
| TACU | 27.39▼ | -0.204 (-0.74%) | 27.55 | 27.39 | 2,930 |
| TAN | 53.12▼ | -1.84 (-3.35%) | 54.60 | 52.81 | 527,280 |
| TANH | 0.409▼ | -0.046 (-10.11%) | 0.4507 | 0.3992 | 990,444 |
| TAXS | 50.27▼ | -0.02 (-0.04%) | 50.29 | 50.27 | 11,939 |
| TBBB | 41.72▼ | -0.86 (-2.02%) | 43.015 | 41.62 | 665,229 |
| TBF | 24.87▲ | +0.15 (+0.61%) | 24.8899 | 24.7805 | 114,837 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 952,493 |
| TBT | 36.80▲ | +0.49 (+1.35%) | 36.81 | 36.51 | 247,734 |
| TBX | 28.68▲ | +0.1673 (+0.59%) | 28.68 | 28.585 | 9,965 |
| TCAF | 41.60▼ | -0.32 (-0.76%) | 41.87 | 41.5501 | 765,361 |
| TCAL | 22.80▲ | +0.02 (+0.09%) | 23.00 | 22.785 | 32,590 |
| TCHI | 24.3351▼ | -0.8149 (-3.24%) | 24.47 | 24.3211 | 15,665 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.73 | 10.70 | 10,251 |
| TDOC | 9.65▲ | +0.37 (+3.99%) | 9.68 | 9.27 | 5,535,834 |
| TDOT | 10.0599▼ | -0.4273 (-4.07%) | 10.0599 | 9.93 | 1,134 |
| TDS | 33.39▼ | -0.75 (-2.20%) | 34.51 | 33.37 | 680,152 |
| TDSC | 27.7381▼ | -0.1154 (-0.41%) | 27.81 | 27.73 | 1,337 |
| TDTF | 23.48▼ | -0.055 (-0.23%) | 23.52 | 23.46 | 131,474 |
| TDTH | 2.64▲ | +0.47 (+21.66%) | 2.70 | 2.05 | 381,032 |
| TEAM | 96.16▲ | +7.30 (+8.22%) | 96.50 | 90.40 | 5,406,116 |
| TELO | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 35,087 |
| TEMR | 27.488▼ | -0.972 (-3.42%) | 27.73 | 27.488 | 306 |
| TENX | 15.98▼ | -1.57 (-8.95%) | 17.22 | 15.89 | 1,284,770 |
| TEXX | 29.1097▲ | +0.4397 (+1.53%) | 29.1097 | 28.72 | 1,253 |
| TGLB | 29.2852▼ | -0.2218 (-0.75%) | 29.47 | 29.2852 | 1,969 |
| TGRT | 45.60▼ | -0.635 (-1.37%) | 46.0499 | 45.575 | 69,572 |
| TGRW | 46.9323▼ | -0.8327 (-1.74%) | 47.44 | 46.9323 | 10,753 |
| TGT | 134.77▼ | -0.37 (-0.27%) | 136.94 | 134.2901 | 3,595,320 |
| TH | 16.74▼ | -1.22 (-6.79%) | 17.94 | 16.71 | 1,028,874 |
| THH | 0.2592▼ | -0.0209 (-7.46%) | 0.282 | 0.2564 | 133,683 |
| THIR | 34.15▼ | -0.33 (-0.96%) | 34.35 | 34.10 | 13,669 |
| THLV | 33.1647▼ | -0.175 (-0.52%) | 33.38 | 33.12 | 9,156 |
| THMZ | 33.521▼ | -0.4043 (-1.19%) | 33.75 | 33.521 | 1,174 |
| THNR | 25.642▼ | -0.2879 (-1.11%) | 26.78 | 25.615 | 784 |
| THRV | 24.275▲ | +0.015 (+0.06%) | 24.30 | 24.23 | 575 |
| THY | 21.8193▼ | -0.0507 (-0.23%) | 21.8399 | 21.8193 | 4,304 |
| THYF | 51.52▼ | -0.0842 (-0.16%) | 51.595 | 51.5101 | 6,215 |
| TIC | 7.12▼ | -0.41 (-5.44%) | 7.54 | 7.10 | 1,482,858 |
| TIME | 26.4544▼ | -0.1998 (-0.75%) | 26.58 | 26.4544 | 206 |
| TK | 10.83▼ | -0.16 (-1.46%) | 11.20 | 10.82 | 323,573 |
| TKLF | 2.42▲ | +0.14 (+6.14%) | 2.47 | 2.08 | 62,702 |
| TKO | 180.96▼ | -3.44 (-1.87%) | 186.57 | 180.41 | 1,342,864 |
| TLCI | 26.8046▼ | -0.1895 (-0.70%) | 26.97 | 26.8046 | 3,857 |
| TLG | 26.505▼ | -0.45 (-1.67%) | 26.91 | 26.505 | 6,745 |
| TLH | 97.98▼ | -0.52 (-0.53%) | 98.29 | 97.95 | 553,611 |
| TLN | 396.35▲ | +10.55 (+2.73%) | 397.00 | 380.00 | 551,562 |
| TMC | 3.99▼ | -0.22 (-5.23%) | 4.20 | 3.93 | 3,782,636 |
| TMED | 34.7278▼ | -0.0983 (-0.28%) | 35.04 | 34.7278 | 1,328 |
| TMH | 47.3581▼ | -0.2177 (-0.46%) | 47.52 | 47.3581 | 282 |
| TMLP | 28.6698▲ | +0.5764 (+2.05%) | 28.6698 | 28.4899 | 1,905 |
| TMSL | 42.61▼ | -0.54 (-1.25%) | 43.14 | 42.54 | 270,354 |
| TMVE | 17.8223▼ | -0.0477 (-0.27%) | 17.925 | 17.8199 | 2,496 |
| TNGX | 28.36▼ | -2.70 (-8.69%) | 30.765 | 28.25 | 2,465,065 |
| TNGY | 10.24▲ | +0.2399 (+2.40%) | 10.28 | 10.15 | 43,377 |
| TNK | 70.72▼ | -1.73 (-2.39%) | 73.70 | 70.72 | 244,220 |
| TNUK | 23.7062▼ | -0.6618 (-2.72%) | 24.02 | 23.7062 | 1,545 |
| TOPC | 34.4144▼ | -0.2604 (-0.75%) | 34.72 | 34.4144 | 10,932 |
| TOPS | 0.7307▼ | -0.0273 (-3.60%) | 0.78 | 0.7224 | 91,001 |
| TOTL | 39.00▼ | -0.16 (-0.41%) | 39.10 | 38.99 | 285,828 |
| TOTR | 39.755▼ | -0.115 (-0.29%) | 39.83 | 39.75 | 3,862 |
| TOUS | 38.05▼ | -0.37 (-0.96%) | 38.29 | 38.00 | 102,537 |
| TOV | 31.5726▼ | -0.261 (-0.82%) | 31.71 | 31.57 | 1,973 |
| TOYO | 5.75▼ | -0.30 (-4.96%) | 6.05 | 5.74 | 627,530 |
| TPB | 80.92▼ | -6.73 (-7.68%) | 88.00 | 79.92 | 381,451 |
| TPFI | 24.685▼ | -0.065 (-0.26%) | 24.73 | 24.685 | 40,937 |
| TPOR | 43.81▼ | -0.22 (-0.50%) | 45.00 | 43.81 | 16,532 |
| TPR | 136.13▼ | -4.60 (-3.27%) | 140.74 | 135.085 | 2,859,896 |
| TPRY | 19.4613▼ | -0.5173 (-2.59%) | 19.70 | 19.4613 | 5,674 |
| TRAW | 0.6849▼ | -0.0751 (-9.88%) | 0.7727 | 0.6652 | 140,632 |
| TRDA | 6.60▼ | -0.32 (-4.62%) | 6.87 | 6.51 | 280,582 |
| TREX | 45.90▼ | -1.26 (-2.67%) | 47.57 | 45.55 | 1,374,077 |
| TRFM | 59.77▼ | -1.35 (-2.21%) | 60.79 | 59.6282 | 21,221 |
| TRI | 94.29▲ | +4.64 (+5.18%) | 94.35 | 91.03 | 2,643,799 |
| TRIB | 0.3552▼ | -0.0316 (-8.17%) | 0.3849 | 0.355 | 230,106 |
| TRLV | 9.04▲ | +0.42 (+4.87%) | 9.04 | 8.57 | 853,959 |
| TRMD | 28.86▼ | -0.62 (-2.10%) | 30.043 | 28.84 | 519,526 |
| TRN | 36.51▲ | +0.82 (+2.30%) | 36.72 | 35.36 | 631,051 |