Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNC | 31.17▼ | -0.016 (-0.05%) | 31.17 | 31.02 | 2,400 |
| STNG | 41.85▲ | +1.95 (+4.89%) | 41.85 | 39.92 | 1,394,400 |
| STRL | 228.72▲ | +6.18 (+2.78%) | 229.6699 | 222.0001 | 461,781 |
| STRV | 40.10▲ | +0.10 (+0.25%) | 40.12 | 39.884 | 134,900 |
| STSS | 5.70▲ | +0.16 (+2.89%) | 5.70 | 5.3804 | 57,890 |
| STWD | 20.75▲ | +0.36 (+1.77%) | 20.78 | 20.35 | 3,270,956 |
| STX | 151.94▲ | +6.90 (+4.76%) | 152.05 | 144.79 | 6,703,596 |
| STXG | 45.9851▲ | +0.2791 (+0.61%) | 45.9851 | 45.70 | 5,217 |
| STXK | 31.23▲ | +0.544 (+1.77%) | 31.23 | 30.865 | 12,727 |
| STXM | 26.807▲ | +0.206 (+0.77%) | 26.807 | 26.66 | 35,300 |
| STXV | 31.2442▲ | +0.0242 (+0.08%) | 31.25 | 31.1086 | 10,565 |
| SUI | 128.50▲ | +0.78 (+0.61%) | 128.51 | 126.67 | 877,200 |
| SUP | 0.1553▲ | +0.0154 (+11.01%) | 0.1553 | 0.13 | 424,563 |
| SURG | 3.16▲ | +0.10 (+3.27%) | 3.20 | 2.97 | 43,551 |
| SUSA | 127.25▲ | +0.57 (+0.45%) | 127.25 | 126.53 | 45,232 |
| SUSB | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 112,800 |
| SUSC | 23.15▼ | -0.01 (-0.04%) | 23.16 | 23.09 | 173,746 |
| SUSL | 108.53▲ | +0.50 (+0.46%) | 108.60 | 107.86 | 17,844 |
| SUZ | 9.53▲ | +0.22 (+2.36%) | 9.54 | 9.33 | 1,586,854 |
| SVV | 10.88▲ | +0.34 (+3.23%) | 10.92 | 10.53 | 498,816 |
| SW | 47.18▲ | +1.33 (+2.90%) | 47.23 | 45.87 | 4,066,625 |
| SWAN | 30.61▲ | +0.23 (+0.76%) | 30.67 | 30.38 | 10,700 |
| SWBI | 8.94▲ | +0.25 (+2.88%) | 8.945 | 8.6712 | 1,005,803 |
| SWIM | 6.94▲ | +0.31 (+4.68%) | 6.985 | 6.61 | 655,225 |
| SXTP | 2.46▲ | +0.09 (+3.80%) | 2.49 | 2.31 | 12,700 |
| SYF | 69.47▲ | +1.30 (+1.91%) | 69.60 | 68.23 | 3,699,700 |
| SYNA | 68.36▲ | +1.95 (+2.94%) | 68.75 | 66.24 | 332,351 |
| TAC | 10.63▼ | -0.08 (-0.75%) | 10.78 | 10.59 | 1,387,600 |
| TAFL | 24.307▲ | +0.007 (+0.03%) | 24.307 | 24.24 | 1,600 |
| TAFM | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 66,000 |
| TAGG | 42.63▼ | -0.02 (-0.05%) | 42.64 | 42.555 | 71,700 |
| TAGS | 24.385▲ | +0.295 (+1.22%) | 24.385 | 23.91 | 1,409 |
| TAIT | 2.31▲ | +0.07 (+3.12%) | 2.32 | 2.22 | 23,648 |
| TARK | 56.81▲ | +2.61 (+4.82%) | 57.00 | 54.33 | 84,849 |
| TASK | 16.80▲ | +0.07 (+0.42%) | 16.81 | 16.70 | 104,102 |
| TAXE | 49.765▼ | -0.02 (-0.04%) | 49.765 | 49.74 | 26,376 |
| TAXM | 49.07▼ | -0.014 (-0.03%) | 49.07 | 49.01 | 2,700 |
| TAYD | 45.39▲ | +2.49 (+5.80%) | 45.44 | 41.00 | 7,541 |
| TBF | 24.28▲ | +0.15 (+0.62%) | 24.4099 | 24.28 | 72,106 |
| TBIL | 49.82 | +0.00 (+0.00%) | 49.83 | 49.82 | 1,928,700 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.57 | 105.56 | 153,100 |
| TCHP | 45.16▲ | +0.26 (+0.58%) | 45.1896 | 44.7511 | 71,312 |
| TCPC | 7.80▲ | +0.07 (+0.91%) | 7.815 | 7.72 | 281,799 |
| TCX | 20.57▲ | +0.72 (+3.63%) | 20.63 | 19.63 | 17,554 |
| TDIV | 91.62▲ | +1.34 (+1.48%) | 91.62 | 89.86 | 145,897 |
| TDW | 47.72▲ | +0.02 (+0.04%) | 48.84 | 47.49 | 1,189,000 |
| TEAD | 2.69▲ | +0.13 (+5.08%) | 2.71 | 2.56 | 399,907 |
| TEC | 24.919▲ | +0.149 (+0.60%) | 24.919 | 24.77 | 100 |
| TECB | 57.26▲ | +0.406 (+0.71%) | 57.27 | 56.76 | 13,200 |
| TECL | 93.99▲ | +2.87 (+3.15%) | 94.0193 | 90.00 | 950,225 |
| TECS | 26.54▼ | -0.90 (-3.28%) | 27.71 | 26.54 | 500,804 |
| TECX | 21.09▲ | +0.93 (+4.61%) | 21.455 | 20.13 | 113,563 |
| TEK | 27.86▲ | +0.194 (+0.70%) | 27.86 | 27.65 | 10,600 |
| TEKX | 32.7144▲ | +1.0444 (+3.30%) | 32.7144 | 32.18 | 303 |
| TEL | 173.41▲ | +3.14 (+1.84%) | 173.58 | 169.50 | 1,562,969 |
| TELO | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 267,700 |
| TENX | 5.74▼ | -0.01 (-0.17%) | 5.9798 | 5.67 | 19,982 |
| TER | 94.18▲ | +2.26 (+2.46%) | 94.819 | 92.25 | 4,544,425 |
| TESL | 24.00▲ | +0.7836 (+3.38%) | 24.00 | 22.9632 | 29,064 |
| TFII | 94.13▲ | +2.04 (+2.22%) | 94.58 | 92.04 | 446,100 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,311,331 |
| TGTX | 36.29▲ | +0.89 (+2.51%) | 36.35 | 35.03 | 1,386,539 |
| THC | 172.22▼ | -5.21 (-2.94%) | 177.05 | 171.19 | 1,510,963 |
| THD | 51.75▲ | +0.18 (+0.35%) | 51.77 | 51.45 | 165,956 |
| THFF | 55.89▲ | +0.98 (+1.78%) | 56.10 | 54.66 | 58,528 |
| THNQ | 54.61▲ | +0.67 (+1.24%) | 54.663 | 53.78 | 12,100 |
| THO | 93.80▲ | +2.98 (+3.28%) | 93.89 | 91.10 | 921,397 |
| THQ | 18.43▼ | -0.20 (-1.07%) | 18.61 | 18.42 | 139,481 |
| THRM | 30.70▲ | +0.97 (+3.26%) | 30.83 | 29.80 | 213,128 |
| THRO | 35.56▲ | +0.13 (+0.37%) | 35.56 | 35.37 | 633,800 |
| THY | 22.455▲ | +0.027 (+0.12%) | 22.455 | 22.42 | 19,700 |
| THYF | 52.41▲ | +0.135 (+0.26%) | 52.41 | 52.23 | 7,000 |
| TILL | 18.47▲ | +0.305 (+1.68%) | 18.47 | 18.24 | 5,318 |
| TIPT | 23.29▼ | -0.63 (-2.63%) | 24.00 | 23.2001 | 169,611 |
| TITN | 21.42▲ | +0.75 (+3.63%) | 21.46 | 20.655 | 228,401 |
| TIVC | 3.83▼ | -0.12 (-3.04%) | 3.94 | 3.81 | 12,108 |
| TK | 7.55▼ | -0.73 (-8.82%) | 7.605 | 7.23 | 1,155,036 |
| TKNO | 5.09▲ | +0.16 (+3.25%) | 5.20 | 4.895 | 221,283 |
| TLF | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.1499 | 4,160 |
| TLT | 87.58▼ | -0.56 (-0.64%) | 87.59 | 87.10 | 39,382,249 |
| TLTD | 83.7353▲ | +0.3042 (+0.36%) | 83.7353 | 83.23 | 10,999 |
| TLYS | 1.60▼ | -0.03 (-1.84%) | 1.77 | 1.60 | 454,000 |
| TMC | 6.38▲ | +0.44 (+7.41%) | 6.45 | 5.83 | 12,143,370 |
| TMET | 25.075▲ | +0.455 (+1.85%) | 25.075 | 24.92 | 115 |
| TMF | 38.72▼ | -0.75 (-1.90%) | 38.76 | 38.124 | 8,753,916 |
| TNK | 43.29▲ | +1.41 (+3.37%) | 43.4225 | 42.00 | 385,403 |
| TNL | 55.89▲ | +2.17 (+4.04%) | 55.99 | 53.85 | 756,801 |
| TOAK | 27.815 | +0.00 (+0.00%) | 27.83 | 27.815 | 553 |
| TOK | 126.2922▲ | +0.7422 (+0.59%) | 126.2922 | 125.50 | 524 |
| TOMZ | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.05 | 9,576 |
| TOON | 0.76▲ | +0.025 (+3.40%) | 0.7645 | 0.7333 | 50,307 |
| TOPS | 5.80▲ | +0.4634 (+8.68%) | 5.88 | 5.2474 | 45,600 |
| TOPT | 27.30▲ | +0.25 (+0.92%) | 27.30 | 27.08 | 107,200 |
| TOV | 26.115▲ | +0.089 (+0.34%) | 26.115 | 26.01 | 600 |
| TOYO | 3.60 | +0.00 (+0.00%) | 3.60 | 3.47 | 1,810 |
| TPC | 47.46▲ | +1.10 (+2.37%) | 47.69 | 45.965 | 1,083,169 |
| TPHE | 25.6243▲ | +0.0983 (+0.39%) | 25.6243 | 25.4413 | 504 |
| TPLE | 27.0143▲ | +0.0293 (+0.11%) | 27.0143 | 26.90 | 1,653 |
| TPMN | 24.2802▲ | +0.0882 (+0.36%) | 24.2802 | 24.20 | 3,419 |
| TPST | 7.13▲ | +0.23 (+3.33%) | 7.14 | 6.76 | 77,478 |