Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| QCOM | 180.55▲ | +0.40 (+0.22%) | 180.79 | 176.6151 | 6,242,565 |
| XNTK | 179.3693▼ | -0.9727 (-0.54%) | 179.3693 | 177.77 | 6,893 |
| TEAM | 178.52▼ | -5.60 (-3.04%) | 181.9999 | 178.08 | 1,157,706 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| IVE | 182.16▲ | +0.20 (+0.11%) | 182.36 | 181.47 | 322,524 |
| TXN | 183.95▲ | +1.28 (+0.70%) | 184.07 | 181.49 | 4,220,877 |
| ODFL | 181.70▼ | -3.09 (-1.67%) | 186.785 | 181.68 | 1,206,228 |
| MGC | 185.28▼ | -0.08 (-0.04%) | 185.50 | 184.49 | 85,603 |
| VBR | 186.44▲ | +0.18 (+0.10%) | 186.51 | 185.04 | 227,528 |
| JLL | 191.09▲ | +0.81 (+0.43%) | 191.34 | 186.50 | 218,146 |
| MSGS | 190.70▲ | +2.36 (+1.25%) | 190.82 | 187.5335 | 184,405 |
| SAP | 190.31▲ | +2.77 (+1.48%) | 190.37 | 188.64 | 907,600 |
| BMI | 194.28▲ | +2.63 (+1.37%) | 194.47 | 190.539 | 243,335 |
| LANC | 194.86▲ | +1.07 (+0.55%) | 195.14 | 192.31 | 85,616 |
| CEG | 208.00▲ | +7.44 (+3.71%) | 208.27 | 198.11 | 3,992,113 |
| HLT | 200.39▲ | +0.68 (+0.34%) | 200.64 | 198.49 | 971,583 |
| VEEV | 201.77▼ | -3.54 (-1.72%) | 205.21 | 201.55 | 621,442 |
| ADI | 204.86▲ | +1.29 (+0.63%) | 205.00 | 201.81 | 2,464,281 |
| IWM | 203.78▼ | -1.19 (-0.58%) | 203.955 | 202.56 | 18,257,554 |
| XLK | 204.84▲ | +0.58 (+0.28%) | 205.06 | 203.48 | 3,582,880 |
| RGA | 207.59▲ | +4.37 (+2.15%) | 208.39 | 203.64 | 410,184 |
| CME | 211.84▲ | +3.50 (+1.68%) | 211.87 | 206.735 | 1,708,239 |
| WTS | 212.24▲ | +3.23 (+1.55%) | 213.04 | 208.43 | 180,434 |
| ABG | 221.69▲ | +2.39 (+1.09%) | 222.29 | 217.22 | 241,755 |
| FCN | 219.24▼ | -1.90 (-0.86%) | 221.00 | 218.75 | 89,866 |
| VRTS | 234.16▲ | +9.55 (+4.25%) | 234.55 | 223.35 | 52,100 |
| COR | 224.11▼ | -2.63 (-1.16%) | 228.25 | 223.62 | 2,401,794 |
| VTHR | 229.61▼ | -0.40 (-0.17%) | 229.81 | 228.55 | 4,500 |
| LOW | 232.07▲ | +0.61 (+0.26%) | 233.005 | 229.00 | 1,674,511 |
| BDX | 233.58▼ | -3.57 (-1.51%) | 237.01 | 233.18 | 1,749,868 |
| AXP | 236.24▲ | +1.58 (+0.67%) | 236.85 | 233.52 | 2,501,911 |
| VONE | 235.14▼ | -0.18 (-0.08%) | 235.39 | 234.08 | 37,900 |
| VIS | 240.47▲ | +0.11 (+0.05%) | 240.72 | 239.19 | 63,278 |
| UNP | 245.90▲ | +3.52 (+1.45%) | 246.40 | 241.19 | 1,739,000 |
| VRSK | 244.57▼ | -2.43 (-0.98%) | 247.95 | 243.73 | 780,300 |
| AJG | 245.01▼ | -0.01 (+0.00%) | 247.0099 | 244.22 | 817,923 |
| VMI | 253.28▲ | +6.78 (+2.75%) | 253.57 | 245.00 | 182,638 |
| OEF | 246.62▲ | +0.20 (+0.08%) | 246.73 | 245.40 | 170,036 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| CB | 251.63▼ | -0.32 (-0.13%) | 253.61 | 251.325 | 1,393,663 |
| NXPI | 260.21▲ | +1.56 (+0.60%) | 260.29 | 255.58 | 1,636,505 |
| VHT | 259.75▼ | -1.31 (-0.50%) | 261.43 | 259.55 | 176,748 |
| RBC | 264.51▲ | +2.97 (+1.14%) | 264.52 | 259.88 | 179,498 |
| UTHR | 261.09▼ | -5.13 (-1.93%) | 268.21 | 260.66 | 581,242 |
| PSA | 269.02▼ | -4.18 (-1.53%) | 271.64 | 268.11 | 466,452 |
| RH | 278.76▲ | +0.32 (+0.11%) | 278.92 | 270.47 | 492,333 |
| CRM | 278.97▲ | +1.79 (+0.65%) | 279.94 | 275.73 | 3,283,270 |
| KAI | 283.73▲ | +2.29 (+0.81%) | 283.90 | 278.53 | 53,638 |
| AON | 283.81▼ | -4.54 (-1.57%) | 289.81 | 283.17 | 1,980,563 |
| CMI | 289.06▲ | +2.15 (+0.75%) | 289.23 | 284.57 | 756,790 |
| GPI | 299.55▲ | +2.81 (+0.95%) | 299.56 | 293.45 | 116,191 |
| MORN | 295.94▼ | -3.92 (-1.31%) | 300.21 | 294.79 | 60,642 |
| ESGR | 301.36▲ | +4.39 (+1.48%) | 301.36 | 295.22 | 51,044 |
| AMGN | 307.31▲ | +7.01 (+2.33%) | 307.57 | 298.89 | 2,859,417 |
| WSM | 304.92▲ | +3.30 (+1.09%) | 305.00 | 299.48 | 484,000 |
| ZBRA | 319.95▲ | +2.08 (+0.65%) | 320.055 | 312.19 | 312,349 |
| ASR | 343.50▲ | +6.90 (+2.05%) | 344.84 | 334.35 | 31,856 |
| CAT | 344.50▼ | -0.50 (-0.14%) | 346.27 | 338.74 | 2,260,496 |
| MOH | 344.41▼ | -5.41 (-1.55%) | 352.19 | 344.16 | 412,829 |
| ISRG | 380.37▼ | -8.28 (-2.13%) | 386.01 | 380.125 | 1,107,975 |
| KNSL | 386.07▼ | -10.22 (-2.58%) | 399.05 | 383.6148 | 199,909 |
| MEDP | 387.61▼ | -14.49 (-3.60%) | 402.00 | 386.72 | 250,842 |
| DIA | 390.48▲ | +1.74 (+0.45%) | 390.91 | 388.19 | 2,842,873 |
| GS | 446.95▲ | +3.15 (+0.71%) | 448.02 | 442.05 | 2,006,896 |
| META | 472.60▲ | +4.36 (+0.93%) | 475.58 | 463.002 | 11,675,721 |
| LII | 480.66▲ | +9.46 (+2.01%) | 481.21 | 467.65 | 222,890 |
| VOO | 475.42▲ | +0.02 (+0.00%) | 475.86 | 473.515 | 3,210,290 |
| CACC | 513.99▼ | -14.61 (-2.76%) | 523.12 | 512.61 | 48,974 |
| SPY | 517.19▲ | +0.05 (+0.01%) | 517.7171 | 515.14 | 37,134,025 |
| IVV | 519.81▼ | -0.05 (-0.01%) | 520.28 | 517.73 | 2,303,762 |
| ELV | 533.35▼ | -2.82 (-0.53%) | 539.76 | 532.19 | 807,651 |
| PH | 554.91▲ | +4.73 (+0.86%) | 557.50 | 548.20 | 315,921 |
| CHE | 572.71▼ | -7.65 (-1.32%) | 580.30 | 570.16 | 102,919 |
| HUBS | 590.05▼ | -25.41 (-4.13%) | 611.37 | 585.27 | 1,182,045 |
| INTU | 632.43▼ | -8.72 (-1.36%) | 641.43 | 629.53 | 889,500 |
| URI | 677.84▲ | +3.57 (+0.53%) | 678.4626 | 663.2001 | 474,003 |
| MPWR | 713.37▲ | +11.15 (+1.59%) | 715.13 | 687.56 | 337,053 |
| COKE | 944.81▼ | -64.50 (-6.39%) | 1,002.85 | 944.09 | 115,179 |
| REGN | 955.76▼ | -14.21 (-1.46%) | 971.86 | 952.14 | 388,972 |
| MELI | 1,716.78▲ | +28.09 (+1.66%) | 1,731.38 | 1,663.37 | 485,494 |
| SEB | 3,408.40▲ | +182.27 (+5.65%) | 3,412.00 | 3,226.13 | 6,362 |
| NVR | 7,575.00▼ | -179.42 (-2.31%) | 7,800.00 | 7,561.09 | 17,356 |