Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 31.27▼ | -0.42 (-1.33%) | 32.12 | 31.20 | 4,995,792 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| BARK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.13 | 516,669 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBCP | 6.61▲ | +0.27 (+4.26%) | 6.65 | 6.32 | 48,074 |
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |
| BBW | 37.07▲ | +1.05 (+2.92%) | 37.44 | 36.26 | 207,900 |
| BCAX | 13.13▲ | +1.24 (+10.43%) | 13.38 | 11.79 | 444,204 |
| BCBP | 8.39▲ | +0.28 (+3.45%) | 8.48 | 8.1577 | 46,228 |
| BCDA | 2.85▲ | +0.20 (+7.55%) | 2.87 | 2.6601 | 80,783 |
| BCHI | 24.9078▼ | -0.3912 (-1.55%) | 25.13 | 24.9078 | 5,110 |
| BCSF | 15.20▲ | +0.46 (+3.12%) | 15.22 | 14.86 | 311,443 |
| BCV | 17.515▲ | +0.205 (+1.18%) | 17.59 | 17.2936 | 12,718 |
| BDN | 4.12▼ | -0.07 (-1.67%) | 4.23 | 4.11 | 1,771,850 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BELFB | 73.80▲ | +3.58 (+5.10%) | 74.29 | 70.6561 | 88,223 |
| BENJ | 50.5631▲ | +0.0081 (+0.02%) | 50.57 | 50.5631 | 5,050 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BFRI | 0.7274▲ | +0.0257 (+3.66%) | 0.7299 | 0.685 | 19,201 |
| BGB | 11.74▼ | -0.03 (-0.25%) | 11.82 | 11.74 | 135,598 |
| BGH | 14.35▼ | -0.05 (-0.35%) | 14.47 | 14.35 | 82,103 |
| BGM | 11.2954▲ | +0.3154 (+2.87%) | 11.2954 | 10.9268 | 2,063 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BHB | 30.40▲ | +0.87 (+2.95%) | 30.43 | 29.71 | 28,822 |
| BIDD | 26.1716▼ | -0.1924 (-0.73%) | 26.40 | 26.1585 | 54,206 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BIOX | 4.47▲ | +0.36 (+8.76%) | 4.49 | 4.12 | 114,556 |
| BITB | 55.15▲ | +2.77 (+5.29%) | 55.35 | 53.92 | 1,094,086 |
| BITI | 20.90▼ | -1.14 (-5.17%) | 21.40 | 20.80 | 1,703,995 |
| BITO | 21.40▲ | +1.08 (+5.31%) | 21.4899 | 20.9301 | 6,561,495 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BJ | 114.73▼ | -4.65 (-3.90%) | 119.435 | 114.615 | 1,935,329 |
| BJRI | 38.82▲ | +1.33 (+3.55%) | 39.10 | 37.74 | 498,102 |
| BKCI | 49.0144▼ | -0.4879 (-0.99%) | 49.92 | 49.0144 | 14,667 |
| BKE | 36.99▲ | +0.94 (+2.61%) | 37.24 | 36.48 | 393,368 |
| BKHA | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,427 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BLDE | 2.96▲ | +0.19 (+6.86%) | 2.97 | 2.84 | 507,850 |
| BLDP | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.21 | 5,243,179 |
| BLDR | 111.07▲ | +5.08 (+4.79%) | 111.77 | 106.51 | 2,257,416 |
| BLRX | 3.1566▼ | -0.0034 (-0.11%) | 3.2818 | 3.129 | 11,459 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BLX | 40.47▲ | +0.62 (+1.56%) | 40.62 | 39.86 | 78,655 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BNT | 58.04▲ | +2.29 (+4.11%) | 58.14 | 55.21 | 23,043 |
| BODI | 5.16▲ | +0.25 (+5.09%) | 5.27 | 4.8199 | 11,008 |
| BOE | 10.95▲ | +0.12 (+1.11%) | 10.96 | 10.83 | 90,309 |
| BOH | 68.40▲ | +1.47 (+2.20%) | 68.89 | 67.13 | 390,962 |
| BOLT | 0.37▲ | +0.015 (+4.23%) | 0.379 | 0.3546 | 95,495 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOUT | 33.8692▲ | +0.1466 (+0.43%) | 33.99 | 33.8692 | 968 |
| BP | 28.59▲ | +0.46 (+1.64%) | 28.74 | 28.1263 | 11,924,299 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BRY | 2.84▲ | +0.44 (+18.33%) | 2.84 | 2.42 | 1,708,704 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 1,609,721 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSGM | 1.79▲ | +0.32 (+21.77%) | 1.82 | 1.46 | 1,818,248 |
| BSJS | 21.65▲ | +0.03 (+0.14%) | 21.75 | 21.62 | 153,439 |
| BSJV | 25.94▼ | -0.01 (-0.04%) | 26.09 | 25.94 | 12,500 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.5079 | 23.47 | 34,276 |
| BSMV | 20.46▼ | -0.07 (-0.34%) | 20.55 | 20.46 | 46,344 |
| BSMW | 24.41▼ | -0.03 (-0.12%) | 24.5185 | 24.41 | 30,220 |
| BSMY | 23.7246▼ | -0.0704 (-0.30%) | 23.79 | 23.7246 | 10,005 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSTP | 32.5352▲ | +0.1362 (+0.42%) | 32.7399 | 32.5352 | 1,341 |
| BSTZ | 18.23▲ | +0.09 (+0.50%) | 18.36 | 18.17 | 266,353 |
| BTC | 44.89▲ | +2.28 (+5.35%) | 45.07 | 43.90 | 1,290,807 |
| BTCM | 1.74▲ | +0.14 (+8.75%) | 1.76 | 1.6101 | 134,797 |
| BTCS | 1.92▲ | +0.25 (+14.97%) | 1.92 | 1.73 | 609,070 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTG | 3.02▼ | -0.07 (-2.27%) | 3.12 | 3.00 | 50,882,550 |
| BTI | 43.30▼ | -1.15 (-2.59%) | 44.05 | 43.24 | 6,752,803 |
| BTM | 1.51▲ | +0.14 (+10.22%) | 1.52 | 1.37 | 208,487 |
| BTO | 33.21▲ | +0.55 (+1.68%) | 33.4999 | 33.00 | 19,468 |
| BTOC | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.13 | 21,857 |