Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVNW | 20.48▼ | -0.47 (-2.24%) | 21.76 | 20.29 | 186,708 |
| AVPT | 13.03▲ | +0.21 (+1.64%) | 13.04 | 12.60 | 1,694,138 |
| AVR | 7.84▼ | -0.40 (-4.85%) | 8.39 | 7.725 | 1,034,826 |
| AVTR | 13.78▼ | -0.08 (-0.58%) | 13.925 | 13.42 | 12,399,536 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AVXL | 2.75▲ | +0.05 (+1.85%) | 2.77 | 2.66 | 1,196,249 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.14 | 10.07 | 296,868 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| AZZ | 144.72▼ | -0.24 (-0.17%) | 147.76 | 143.3745 | 230,906 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BAFE | 29.5271▲ | +0.3944 (+1.35%) | 29.5271 | 29.27 | 36,829 |
| BAH | 69.72▲ | +1.41 (+2.06%) | 70.04 | 66.8624 | 1,887,056 |
| BAIV | 27.9956▼ | -0.2522 (-0.89%) | 27.9956 | 27.95 | 236 |
| BATL | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3883 | 7,219,041 |
| BB | 8.50▲ | +0.06 (+0.71%) | 8.81 | 8.352 | 14,595,738 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBIO | 80.09▼ | -2.05 (-2.50%) | 82.145 | 79.455 | 2,115,469 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BBT | 31.51▲ | +0.88 (+2.87%) | 31.52 | 30.345 | 755,255 |
| BBW | 33.92▼ | -1.35 (-3.83%) | 35.26 | 33.45 | 205,875 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BCH | 41.35▼ | -0.90 (-2.13%) | 42.40 | 41.1301 | 355,142 |
| BCOR | 21.1916▼ | -0.5664 (-2.60%) | 21.1916 | 20.87 | 157 |
| BCRX | 8.98▼ | -0.26 (-2.81%) | 9.25 | 8.925 | 2,849,414 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |
| BDGS | 36.20▲ | +0.1999 (+0.56%) | 36.49 | 36.20 | 1,091 |
| BDRX | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.26 | 23,525 |
| BDRY | 13.42▲ | +0.06 (+0.45%) | 13.56 | 13.29 | 11,390 |
| BDVG | 14.8303▼ | -0.0155 (-0.10%) | 14.8303 | 14.7599 | 3,099 |
| BE | 205.81▼ | -1.31 (-0.63%) | 235.49 | 205.455 | 21,633,305 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BEAM | 25.52▼ | -0.97 (-3.66%) | 26.933 | 25.3563 | 1,056,618 |
| BEAT | 0.5006▼ | -0.0166 (-3.21%) | 0.5194 | 0.493 | 361,346 |
| BEG | 32.00▼ | -0.24 (-0.74%) | 41.00 | 31.7588 | 938,530 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFH | 108.07▼ | -2.55 (-2.31%) | 111.07 | 107.19 | 404,500 |
| BFLY | 7.11▼ | -1.06 (-12.97%) | 8.04 | 7.05 | 10,871,246 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BFS | 34.07▼ | -0.59 (-1.70%) | 34.75 | 34.04 | 55,160 |
| BGGG | 34.8462▲ | +0.0597 (+0.17%) | 34.86 | 34.48 | 134,767 |
| BGS | 3.53▼ | -0.08 (-2.22%) | 3.60 | 3.52 | 1,701,711 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BHDG | 24.235▲ | +0.415 (+1.74%) | 24.235 | 24.07 | 150 |
| BHYP | 29.40▼ | -1.72 (-5.53%) | 31.03 | 29.30 | 199,658 |
| BIIB | 202.95▼ | -4.98 (-2.40%) | 208.05 | 202.5703 | 1,025,431 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BIRK | 38.72▼ | -1.77 (-4.37%) | 41.27 | 38.46 | 2,521,443 |
| BITS | 55.4914▼ | -1.9298 (-3.36%) | 57.29 | 55.4914 | 630 |
| BJDX | 0.86▼ | -0.0693 (-7.46%) | 0.95 | 0.86 | 102,077 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BKLG | 24.8342▲ | +0.3142 (+1.28%) | 24.8342 | 24.67 | 126 |
| BKLN | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,159,104 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BL | 31.40▲ | +0.74 (+2.41%) | 31.50 | 30.01 | 504,123 |
| BLBD | 74.39▼ | -0.21 (-0.28%) | 75.91 | 74.14 | 334,588 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BLDX | 26.0785▼ | -0.0615 (-0.24%) | 26.085 | 25.98 | 1,580 |
| BLKB | 42.80▲ | +2.72 (+6.79%) | 43.13 | 38.74 | 919,974 |
| BLND | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.71 | 925,955 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BMBL | 2.85▼ | -0.06 (-2.06%) | 2.91 | 2.82 | 1,883,339 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 473,858 |
| BNDS | 49.96▲ | +0.005 (+0.01%) | 49.96 | 49.82 | 61,142 |
| BNR | 8.90▲ | +0.05 (+0.56%) | 9.06 | 8.875 | 1,472 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BOBP | 29.3249▲ | +0.0761 (+0.26%) | 29.84 | 29.31 | 1,908 |
| BOC | 14.18▲ | +0.13 (+0.93%) | 14.23 | 13.94 | 52,359 |
| BOE | 12.11▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 86,124 |
| BOOT | 148.99▼ | -5.38 (-3.49%) | 154.00 | 148.71 | 925,226 |
| BOX | 31.55▲ | +0.46 (+1.48%) | 31.63 | 30.69 | 1,472,178 |
| BPAC | 9.263▲ | +0.0808 (+0.88%) | 10.1713 | 9.263 | 24,690 |
| BPH | 69.8165▲ | +1.3677 (+2.00%) | 69.8165 | 69.04 | 229 |
| BPRE | 12.07▼ | -0.17 (-1.39%) | 12.45 | 12.06 | 765,571 |
| BRBR | 12.39▼ | -0.76 (-5.78%) | 13.15 | 12.21 | 2,292,389 |
| BRES | 26.7931▲ | +0.024 (+0.09%) | 26.7931 | 26.66 | 29,792 |
| BRHY | 50.92▲ | +0.0678 (+0.13%) | 50.92 | 50.7983 | 4,642 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRKU | 23.8385▲ | +0.2327 (+0.99%) | 23.92 | 23.445 | 72,349 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BSAA | 10.85▲ | +0.19 (+1.78%) | 10.90 | 10.6014 | 5,432 |
| BSAC | 34.61▼ | -0.46 (-1.31%) | 35.18 | 34.44 | 213,235 |
| BSET | 18.97▼ | -0.40 (-2.07%) | 19.67 | 18.78 | 31,225 |
| BSL | 12.95▼ | -0.02 (-0.15%) | 12.9925 | 12.95 | 26,064 |