Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 15.77▲ | +0.42 (+2.74%) | 15.805 | 15.105 | 1,093,656 |
| AUTL | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 2,216,034 |
| AVTM | 51.5839▼ | -0.3644 (-0.70%) | 51.78 | 51.5839 | 1,283 |
| AWI | 163.63▼ | -4.83 (-2.87%) | 168.10 | 162.42 | 375,651 |
| AWP | 11.81▼ | -0.11 (-0.92%) | 11.92 | 11.79 | 128,519 |
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| AZTR | 0.2559▲ | +0.0086 (+3.48%) | 0.2559 | 0.2427 | 197,958 |
| BA | 221.30▼ | -6.08 (-2.67%) | 227.87 | 221.04 | 4,835,421 |
| BAC | 52.19▼ | -1.05 (-1.97%) | 53.07 | 52.00 | 42,042,048 |
| BACC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 132,868 |
| BAIV | 24.8133▼ | -0.2017 (-0.81%) | 25.06 | 24.8133 | 16,592 |
| BALY | 12.82▼ | -0.42 (-3.17%) | 13.35 | 12.78 | 57,787 |
| BANX | 19.57 | +0.00 (+0.00%) | 19.57 | 19.40 | 36,917 |
| BARK | 9.35▼ | -0.32 (-3.31%) | 9.65 | 9.2617 | 24,737 |
| BATRA | 53.14▼ | -1.00 (-1.85%) | 54.2699 | 53.11 | 24,832 |
| BATT | 16.66▼ | -0.26 (-1.54%) | 16.90 | 16.60 | 64,757 |
| BBB | 30.0102▲ | +0.0454 (+0.15%) | 30.0102 | 29.95 | 368 |
| BBC | 44.8135▲ | +0.9982 (+2.28%) | 45.07 | 43.57 | 102,626 |
| BBH | 185.6066▲ | +2.4599 (+1.34%) | 185.6066 | 182.82 | 4,285 |
| BBHM | 11.662▼ | -0.178 (-1.50%) | 11.81 | 11.662 | 101,005 |
| BBLG | 1.34▲ | +0.0266 (+2.03%) | 1.38 | 1.34 | 3,729 |
| BBLU | 15.89▼ | -0.08 (-0.50%) | 15.96 | 15.86 | 97,023 |
| BBN | 16.04▼ | -0.13 (-0.80%) | 16.17 | 16.02 | 115,382 |
| BBP | 87.2875▲ | +2.3215 (+2.73%) | 87.2875 | 86.02 | 7,904 |
| BBY | 57.64▼ | -2.41 (-4.01%) | 59.45 | 57.52 | 2,926,129 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCAB | 4.70▲ | +0.43 (+10.07%) | 4.808 | 4.135 | 53,000 |
| BCAT | 15.27▲ | +0.07 (+0.46%) | 15.30 | 15.195 | 813,480 |
| BCAX | 22.72▲ | +1.05 (+4.85%) | 22.94 | 21.63 | 294,056 |
| BCGS | 26.2965▼ | -0.1585 (-0.60%) | 26.54 | 26.2965 | 3,600 |
| BCML | 29.48▼ | -0.51 (-1.70%) | 29.90 | 29.37 | 26,422 |
| BCS | 22.85▼ | -0.58 (-2.48%) | 23.63 | 22.755 | 4,457,200 |
| BDIV | 23.9692▼ | -0.1712 (-0.71%) | 24.11 | 23.9692 | 3,007 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 393 |
| BDVG | 13.465▼ | -0.1028 (-0.76%) | 13.55 | 13.465 | 651 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 7,008 |
| BEBE | 9.925▲ | +0.025 (+0.25%) | 9.95 | 9.925 | 601 |
| BENJ | 52.48▼ | -0.02 (-0.04%) | 52.50 | 52.48 | 8,269 |
| BFH | 83.56▼ | -1.78 (-2.09%) | 86.01 | 83.16 | 401,629 |
| BFLY | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.815 | 8,492,058 |
| BFOC | 17.3653▲ | +0.0639 (+0.37%) | 17.3653 | 17.31 | 1,610 |
| BFOR | 88.50▼ | -0.6063 (-0.68%) | 88.91 | 88.47 | 3,208 |
| BFRI | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 84,437 |
| BGI | 0.71▲ | +0.0001 (+0.01%) | 0.71 | 0.68 | 6,927 |
| BGLC | 2.04▼ | -0.0387 (-1.86%) | 2.0905 | 2.04 | 3,561 |
| BGM | 0.3202▲ | +0.0192 (+6.38%) | 0.33 | 0.28 | 138,048 |
| BGS | 5.36▼ | -0.18 (-3.25%) | 5.535 | 5.345 | 1,852,110 |
| BHK | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.12 | 275,749 |
| BIB | 82.5364▲ | +2.7766 (+3.48%) | 82.5364 | 78.76 | 5,602 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.41 | 10,227,130 |
| BIS | 8.6131▼ | -0.2969 (-3.33%) | 8.8401 | 8.6131 | 11,225 |
| BIT | 12.73▼ | -0.08 (-0.62%) | 12.81 | 12.72 | 151,530 |
| BITQ | 25.09▲ | +0.83 (+3.42%) | 25.21 | 24.3501 | 577,637 |
| BJ | 94.63▲ | +1.12 (+1.20%) | 95.08 | 92.98 | 1,676,810 |
| BKCH | 77.71▲ | +3.49 (+4.70%) | 78.27 | 75.13 | 168,226 |
| BKEM | 89.6585▲ | +0.4211 (+0.47%) | 90.4501 | 89.6501 | 963 |
| BKNG | 165.58▼ | -4.05 (-2.39%) | 170.785 | 165.24 | 5,353,455 |
| BKUI | 49.655▲ | +0.015 (+0.03%) | 49.66 | 49.65 | 21,359 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BLCN | 24.53▲ | +0.38 (+1.57%) | 24.90 | 24.27 | 14,845 |
| BLES | 46.8482▼ | -0.4968 (-1.05%) | 47.47 | 46.815 | 21,652 |
| BLIV | 2.38▼ | -0.12 (-4.80%) | 2.38 | 2.15 | 501 |
| BLUW | 10.25▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 12,832 |
| BMHL | 3.54▼ | -0.02 (-0.56%) | 3.54 | 3.22 | 928 |
| BMR | 2.00▼ | -0.06 (-2.91%) | 2.0991 | 1.98 | 95,948 |
| BMRN | 55.46▲ | +1.40 (+2.59%) | 55.53 | 53.45 | 2,807,009 |
| BNAI | 23.47▼ | -3.38 (-12.59%) | 26.62 | 23.45 | 429,846 |
| BNDP | 73.9416▼ | -0.2684 (-0.36%) | 74.075 | 73.88 | 13,493 |
| BNDS | 50.9554▼ | -0.0941 (-0.18%) | 51.08 | 50.9554 | 12,723 |
| BOBS | 9.97▼ | -1.10 (-9.94%) | 10.985 | 9.97 | 1,560,481 |
| BODI | 13.68▼ | -1.31 (-8.74%) | 15.03 | 13.38 | 101,906 |
| BOEG | 14.6131▼ | -0.8319 (-5.39%) | 15.30 | 14.6131 | 13,199 |
| BOEU | 36.9063▼ | -2.1433 (-5.49%) | 38.97 | 36.80 | 30,817 |
| BOUT | 45.0605▼ | -0.3745 (-0.82%) | 45.62 | 45.0605 | 1,605 |
| BOXL | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 41,848 |
| BPI | 26.4473▲ | +0.4761 (+1.83%) | 26.4473 | 26.07 | 3,278 |
| BRAZ | 33.21▼ | -0.2377 (-0.71%) | 33.52 | 33.21 | 650 |
| BRCE | 27.5663▼ | -0.1294 (-0.47%) | 27.63 | 27.565 | 350 |
| BREE | 25.2691▲ | +0.0005 (+0.00%) | 25.45 | 25.2691 | 741 |
| BRHY | 50.71▼ | -0.1419 (-0.28%) | 50.85 | 50.70 | 1,536 |
| BSBK | 8.21▼ | -0.301 (-3.54%) | 8.60 | 8.18 | 32,170 |
| BSET | 14.22▼ | -0.19 (-1.32%) | 14.565 | 14.04 | 37,908 |
| BSJS | 21.80▼ | -0.06 (-0.27%) | 21.85 | 21.7899 | 66,930 |
| BSJX | 25.195▼ | -0.0919 (-0.36%) | 25.27 | 25.195 | 704 |
| BTBT | 1.68▲ | +0.11 (+7.01%) | 1.69 | 1.57 | 21,729,569 |
| BTCT | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 132,189 |
| BTOT | 49.435▼ | -0.233 (-0.47%) | 49.495 | 49.435 | 358 |
| BTRN | 28.6803▲ | +0.4348 (+1.54%) | 28.6803 | 28.38 | 190 |
| BTT | 22.71▼ | -0.27 (-1.17%) | 22.95 | 22.71 | 80,590 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2216 | 17,652 |
| BTZ | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.26 | 213,289 |
| BU | 17.8566▼ | -0.4203 (-2.30%) | 18.28 | 17.8566 | 435 |
| BUFC | 41.84▼ | -0.11 (-0.26%) | 41.96 | 41.84 | 18,327 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 296,450 |
| BVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.00 | 3,979 |
| BWAY | 16.42▼ | -0.42 (-2.49%) | 16.87 | 16.29 | 141,409 |
| BY | 32.04▼ | -0.52 (-1.60%) | 32.58 | 31.80 | 725,076 |
| BZFD | 0.8145▲ | +0.0305 (+3.89%) | 0.829 | 0.76 | 350,122 |
| CADL | 7.53▲ | +1.06 (+16.38%) | 7.54 | 6.55 | 2,538,561 |
| CAG | 13.85▼ | -0.21 (-1.49%) | 14.08 | 13.78 | 10,872,619 |