Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 109.164▲ | +0.10 (+0.09%) | 110.13 | 109.164 | 844 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BKYI | 0.7606▼ | -0.0755 (-9.03%) | 0.86 | 0.76 | 298,335 |
| BLCN | 26.82▲ | +0.228 (+0.86%) | 27.18 | 25.50 | 5,008 |
| BLCV | 35.568▲ | +0.0256 (+0.07%) | 35.73 | 35.55 | 7,100 |
| BLK | 1,131.78▲ | +12.89 (+1.15%) | 1,133.45 | 1,117.00 | 508,000 |
| BLMZ | 0.163 | +0.00 (+0.00%) | 0.165 | 0.155 | 415,700 |
| BLSH | 54.35▲ | +2.99 (+5.82%) | 54.90 | 51.56 | 6,497,400 |
| BLTE | 73.00▲ | +6.10 (+9.12%) | 73.28 | 67.815 | 64,652 |
| BLUI | 25.534▼ | -0.063 (-0.25%) | 25.57 | 25.534 | 1,100 |
| BMEA | 1.96▼ | -0.06 (-2.97%) | 2.08 | 1.95 | 667,684 |
| BMED | 26.276▲ | +0.042 (+0.16%) | 26.49 | 26.276 | 100 |
| BMRA | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.90 | 45,519 |
| BNDI | 47.979▼ | -0.091 (-0.19%) | 48.10 | 47.97 | 6,100 |
| BNED | 8.81▼ | -0.11 (-1.23%) | 9.094 | 8.785 | 271,968 |
| BNRG | 2.1288▼ | -0.0812 (-3.67%) | 2.2099 | 2.10 | 45,886 |
| BOLT | 5.37▲ | +0.23 (+4.47%) | 5.4065 | 5.06 | 7,947 |
| BOSC | 4.89▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 51,600 |
| BOTJ | 15.13▼ | -0.39 (-2.51%) | 15.45 | 15.13 | 526 |
| BOXL | 1.65▼ | -0.87 (-34.52%) | 1.9899 | 1.6446 | 2,168,704 |
| BQ | 3.30▲ | +0.26 (+8.55%) | 3.30 | 3.05 | 16,247 |
| BRFH | 2.91▲ | +0.02 (+0.69%) | 3.09 | 2.91 | 1,659 |
| BRHY | 52.205▼ | -0.06 (-0.11%) | 52.29 | 52.19 | 14,800 |
| BRKC | 47.515▲ | +0.1548 (+0.33%) | 47.92 | 47.47 | 3,200 |
| BRR | 10.13▼ | -0.055 (-0.54%) | 10.17 | 10.12 | 85,200 |
| BRY | 4.11▲ | +0.13 (+3.27%) | 4.15 | 3.95 | 3,877,022 |
| BSBK | 9.15▼ | -0.05 (-0.54%) | 9.398 | 9.15 | 7,874 |
| BSJR | 22.81▼ | -0.025 (-0.11%) | 22.85 | 22.80 | 166,000 |
| BSJS | 22.15▼ | -0.03 (-0.14%) | 22.215 | 22.14 | 127,800 |
| BSJU | 26.26▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 31,500 |
| BSJV | 26.8111▼ | -0.0789 (-0.29%) | 26.887 | 26.80 | 4,946 |
| BSMP | 24.54▼ | -0.005 (-0.02%) | 24.56 | 24.54 | 44,700 |
| BST | 40.40▼ | -0.36 (-0.88%) | 40.719 | 40.31 | 94,600 |
| BTBT | 3.03▲ | +0.07 (+2.36%) | 3.06 | 2.90 | 20,071,780 |
| BTOP | 39.4114▼ | -0.0815 (-0.21%) | 39.4114 | 39.1201 | 844 |
| BUFI | 38.78▼ | -0.07 (-0.18%) | 38.89 | 38.78 | 19,851 |
| BULG | 10.028▼ | -0.6904 (-6.44%) | 10.65 | 10.00 | 35,600 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.34 | 832,487 |
| BWXT | 168.38▼ | -8.27 (-4.68%) | 177.24 | 167.91 | 1,797,753 |
| BXP | 76.43▼ | -2.50 (-3.17%) | 79.33 | 76.34 | 1,667,668 |
| BYRE | 25.1087▼ | -0.1038 (-0.41%) | 25.36 | 25.1087 | 1,931 |
| C | 101.76▲ | +1.12 (+1.11%) | 102.21 | 100.41 | 14,361,247 |
| CAAP | 18.80▼ | -0.31 (-1.62%) | 19.255 | 18.7352 | 159,585 |
| CAEP | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.23 | 7,500 |
| CAFX | 25.17▼ | -0.0297 (-0.12%) | 25.23 | 25.17 | 9,600 |
| CAMX | 31.233▼ | -0.1278 (-0.41%) | 31.381 | 31.233 | 500 |
| CANE | 10.44▼ | -0.17 (-1.60%) | 10.5619 | 10.44 | 45,070 |
| CANF | 0.65▲ | +0.003 (+0.46%) | 0.65 | 0.64 | 161,500 |
| CARZ | 70.7972▲ | +0.6372 (+0.91%) | 70.7972 | 70.4001 | 499 |
| CATF | 49.905▼ | -0.205 (-0.41%) | 50.01 | 49.89 | 700 |
| CATH | 80.0849▼ | -0.1951 (-0.24%) | 80.42 | 80.02 | 31,916 |
| CATX | 3.04▼ | -0.23 (-7.03%) | 3.37 | 3.02 | 802,400 |
| CBLS | 28.363▲ | +0.0813 (+0.29%) | 28.363 | 28.20 | 600 |
| CBRL | 49.59▼ | -1.62 (-3.16%) | 51.50 | 49.21 | 2,762,620 |
| CBUS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 134,667 |
| CCCS | 9.71▲ | +0.15 (+1.57%) | 9.755 | 9.55 | 4,795,096 |
| CCEP | 90.52▲ | +1.76 (+1.98%) | 90.71 | 89.24 | 1,706,312 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 16,100 |
| CCOR | 26.3306▲ | +0.0053 (+0.02%) | 26.4199 | 26.3306 | 1,007 |
| CCSB | 20.555▼ | -0.015 (-0.07%) | 20.62 | 20.527 | 2,700 |
| CCTG | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.3101 | 57,089 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |
| CDXS | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.34 | 566,053 |
| CEW | 18.9728▼ | -0.0377 (-0.20%) | 19.01 | 18.9728 | 1,306 |
| CHE | 457.36▲ | +9.73 (+2.17%) | 459.30 | 448.43 | 307,920 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 2,700 |
| CJET | 0.0927▼ | -0.0223 (-19.39%) | 0.1154 | 0.0913 | 10,858,534 |
| CLDI | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.57 | 132,129 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLMB | 130.58▼ | -2.26 (-1.70%) | 133.90 | 130.17 | 32,546 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLST | 13.15▲ | +0.10 (+0.77%) | 13.15 | 13.01 | 2,621 |
| CNET | 2.05▲ | +0.08 (+4.06%) | 2.35 | 1.97 | 119,500 |
| CNTX | 0.875▲ | +0.0272 (+3.21%) | 0.875 | 0.848 | 158,369 |
| CODA | 8.30▲ | +0.38 (+4.80%) | 8.3586 | 7.97 | 33,414 |
| COLD | 13.25▼ | -0.50 (-3.64%) | 13.98 | 13.235 | 4,528,646 |
| COLO | 32.62▼ | -0.19 (-0.58%) | 32.90 | 32.62 | 10,400 |
| COOK | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 363,983 |
| COPJ | 28.37▼ | -0.2226 (-0.78%) | 28.77 | 28.228 | 6,600 |
| COR | 289.08▼ | -0.92 (-0.32%) | 293.03 | 287.63 | 1,681,666 |
| CORN | 17.88▼ | -0.08 (-0.45%) | 18.02 | 17.84 | 103,712 |
| CORT | 75.18▲ | +3.86 (+5.41%) | 75.535 | 71.00 | 1,114,498 |
| COST | 963.03▲ | +10.96 (+1.15%) | 963.98 | 953.49 | 1,555,000 |
| COYA | 5.41▼ | -0.26 (-4.59%) | 5.75 | 5.39 | 166,508 |
| CPHI | 1.98▲ | +0.11 (+5.88%) | 1.98 | 1.79 | 33,100 |
| CPIX | 3.23▼ | -0.13 (-3.87%) | 3.38 | 3.21 | 30,004 |
| CPLS | 36.01▼ | -0.055 (-0.15%) | 36.095 | 35.9904 | 3,776 |
| CPRT | 46.62▲ | +0.05 (+0.11%) | 47.56 | 46.53 | 6,037,700 |
| CPSA | 26.5904▲ | +0.0204 (+0.08%) | 26.62 | 26.5904 | 1,101 |
| CPSF | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.03 | 1,855 |
| CPSP | 25.695▲ | +0.045 (+0.18%) | 25.695 | 25.65 | 400 |
| CRBN | 224.64▼ | -0.34 (-0.15%) | 225.3182 | 224.64 | 5,831 |
| CRCT | 6.61▼ | -0.09 (-1.34%) | 6.745 | 6.57 | 520,889 |
| CRE | 0.66▼ | -0.01 (-1.49%) | 0.662 | 0.61 | 106,300 |
| CREV | 4.155▼ | -0.075 (-1.77%) | 4.2299 | 4.01 | 3,240 |
| CRIS | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.65 | 48,271 |
| CRMD | 11.12▼ | -0.47 (-4.06%) | 11.745 | 11.08 | 4,043,120 |
| CRMT | 32.20▼ | -1.49 (-4.42%) | 33.72 | 32.043 | 255,597 |
| CRNC | 11.74▲ | +0.38 (+3.35%) | 11.87 | 11.14 | 2,629,199 |
| CRSH | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.16 | 329,600 |