Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUMI | 52.73▼ | -2.73 (-4.92%) | 53.97 | 52.73 | 0 |
| AVAH | 5.02▲ | +0.20 (+4.15%) | 5.03 | 4.82 | 1,217,609 |
| AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
| AVGB | 50.71 | +0.00 (+0.00%) | 50.79 | 50.71 | 4,300 |
| AVMU | 44.56▼ | -0.073 (-0.16%) | 44.6401 | 44.56 | 7,215 |
| AVTR | 13.53▼ | -0.21 (-1.53%) | 13.90 | 13.4918 | 12,831,269 |
| AVUQ | 53.736▲ | +0.346 (+0.65%) | 53.736 | 53.45 | 700 |
| AXON | 818.60▲ | +14.65 (+1.82%) | 820.83 | 802.2836 | 1,010,936 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| AZO | 3,609.49▲ | +87.24 (+2.48%) | 3,612.1001 | 3,517.04 | 367,900 |
| BA | 214.55▲ | +11.97 (+5.91%) | 214.81 | 204.38 | 14,805,405 |
| BAER | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 1,091,200 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BAP | 223.90▲ | +0.85 (+0.38%) | 224.28 | 221.69 | 330,900 |
| BAX | 30.39▼ | -0.11 (-0.36%) | 30.64 | 30.20 | 3,863,900 |
| BBC | 19.41▼ | -0.33 (-1.67%) | 19.79 | 19.38 | 29,579 |
| BBDO | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.53 | 34,700 |
| BBGI | 4.14▲ | +0.24 (+6.15%) | 4.17 | 3.90 | 13,534 |
| BBLG | 4.58▲ | +0.42 (+10.10%) | 6.19 | 4.51 | 26,624,007 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BCBP | 8.43▲ | +0.09 (+1.08%) | 8.43 | 8.31 | 210,356 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.8867 | 49.85 | 3,732 |
| BCTX | 2.96▼ | -0.15 (-4.82%) | 3.14 | 2.95 | 92,010 |
| BDGS | 32.87▲ | +0.005 (+0.02%) | 32.94 | 32.87 | 1,600 |
| BDL | 35.18▲ | +4.18 (+13.48%) | 35.18 | 31.00 | 11,282 |
| BDRY | 5.584▼ | -0.076 (-1.34%) | 5.7099 | 5.5594 | 97,274 |
| BDSX | 0.2503▼ | -0.0264 (-9.54%) | 0.276 | 0.2503 | 1,060,389 |
| BDTX | 2.35▼ | -0.11 (-4.47%) | 2.55 | 2.34 | 6,072,256 |
| BEAG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.44 | 179,047 |
| BEAM | 16.80▼ | -0.34 (-1.98%) | 17.51 | 16.75 | 4,494,819 |
| BENJ | 50.8451▲ | +0.0101 (+0.02%) | 50.8451 | 50.80 | 810 |
| BEPC | 32.79▲ | +0.17 (+0.52%) | 32.87 | 32.35 | 1,215,800 |
| BETZ | 23.60▲ | +0.21 (+0.90%) | 23.60 | 23.28 | 19,000 |
| BF.A | 27.35▲ | +0.57 (+2.13%) | 27.42 | 26.60 | 1,180,100 |
| BFK | 9.47▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 0 |
| BGX | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.24 | 36,200 |
| BHVN | 14.09▼ | -0.65 (-4.41%) | 14.82 | 14.01 | 2,906,500 |
| BILI | 21.42▲ | +0.60 (+2.88%) | 21.475 | 21.03 | 2,417,029 |
| BIOA | 4.20▼ | -0.16 (-3.67%) | 4.40 | 4.16 | 1,262,617 |
| BITF | 0.7462▼ | -0.0497 (-6.24%) | 0.795 | 0.7399 | 8,937,210 |
| BJDX | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.56 | 54,760 |
| BJK | 42.14▲ | +0.13 (+0.31%) | 42.45 | 42.14 | 700 |
| BKKT | 12.78▼ | -0.55 (-4.13%) | 13.50 | 12.445 | 1,335,566 |
| BKNG | 5,693.13▲ | +97.13 (+1.74%) | 5,711.48 | 5,613.64 | 297,583 |
| BKTI | 53.54▼ | -2.44 (-4.36%) | 56.95 | 52.93 | 479,200 |
| BLIV | 3.56▼ | -0.04 (-1.11%) | 3.60 | 3.40 | 42,600 |
| BLK | 1,047.8199▲ | +17.0299 (+1.65%) | 1,050.00 | 1,034.36 | 799,900 |
| BLNK | 0.9236▼ | -0.0864 (-8.55%) | 1.04 | 0.9236 | 17,768,739 |
| BMAX | 29.43▼ | -0.11 (-0.37%) | 29.74 | 27.83 | 7,900 |
| BMEA | 1.81▼ | -0.18 (-9.05%) | 1.99 | 1.81 | 4,507,676 |
| BMED | 24.71▲ | +0.04 (+0.16%) | 24.84 | 24.71 | 0 |
| BMI | 246.06▼ | -0.88 (-0.36%) | 249.00 | 244.83 | 289,800 |
| BMRN | 55.17▲ | +1.07 (+1.98%) | 55.20 | 53.985 | 3,332,975 |
| BMY | 46.35▼ | -0.30 (-0.64%) | 46.95 | 46.18 | 21,865,017 |
| BNAI | 0.377▲ | +0.025 (+7.10%) | 0.39 | 0.349 | 1,557,300 |
| BNR | 3.06▼ | -0.3499 (-10.26%) | 3.45 | 3.06 | 45,397 |
| BNRG | 2.61▲ | +0.22 (+9.21%) | 2.64 | 2.36 | 112,960 |
| BNY | 9.60▼ | -0.01 (-0.10%) | 9.65 | 9.60 | 66,700 |
| BOED | 18.72▼ | -1.156 (-5.82%) | 19.49 | 18.72 | 5,700 |
| BOEU | 41.79▲ | +4.38 (+11.71%) | 41.79 | 38.335 | 45,400 |
| BOF | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.26 | 58,700 |
| BOIL | 53.80▲ | +5.00 (+10.25%) | 54.29 | 51.03 | 0 |
| BOLD | 1.01▼ | -0.06 (-5.61%) | 1.065 | 1.01 | 1,945,600 |
| BOLT | 5.61▼ | -0.14 (-2.43%) | 5.88 | 5.52 | 24,986 |
| BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
| BOUT | 36.3481▲ | +0.2031 (+0.56%) | 36.49 | 36.3481 | 203 |
| BPRN | 31.59▲ | +0.76 (+2.47%) | 31.59 | 30.775 | 39,677 |
| BRAZ | 23.83▼ | -0.36 (-1.49%) | 23.94 | 23.83 | 900 |
| BRDG | 10.09▲ | +0.29 (+2.96%) | 10.15 | 9.90 | 422,674 |
| BRFH | 3.77▲ | +0.84 (+28.67%) | 3.77 | 2.83 | 20,681 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| BSBK | 8.06▲ | +0.06 (+0.75%) | 8.08 | 7.799 | 10,570 |
| BSMR | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.4399 | 29,375 |
| BSMV | 20.57 | +0.00 (+0.00%) | 20.60 | 20.56 | 21,997 |
| BSMW | 24.39 | +0.00 (+0.00%) | 24.45 | 24.37 | 9,753 |
| BSRR | 29.78▲ | +0.62 (+2.13%) | 29.92 | 29.24 | 84,073 |
| BSSX | 24.92▼ | -0.10 (-0.40%) | 25.00 | 24.92 | 4,900 |
| BST | 38.30▲ | +0.39 (+1.03%) | 38.38 | 37.93 | 0 |
| BSTZ | 20.62▲ | +0.26 (+1.28%) | 20.62 | 20.44 | 0 |
| BSVN | 42.00▲ | +0.80 (+1.94%) | 42.07 | 41.01 | 85,297 |
| BTAI | 1.77▼ | -0.26 (-12.81%) | 2.08 | 1.75 | 450,969 |
| BTM | 5.07▼ | -0.53 (-9.46%) | 5.6216 | 5.02 | 1,646,451 |
| BTO | 35.05▲ | +0.72 (+2.10%) | 35.14 | 34.54 | 0 |
| BTOC | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.46 | 42,500 |
| BTOG | 0.1586▼ | -0.0058 (-3.53%) | 0.1699 | 0.158 | 1,195,417 |
| BTRN | 38.718▼ | -0.316 (-0.81%) | 38.85 | 38.718 | 200 |
| BTSG | 23.54▲ | +0.46 (+1.99%) | 23.58 | 22.87 | 5,789,142 |
| BTZ | 10.92▲ | +0.08 (+0.74%) | 10.92 | 10.86 | 0 |
| BUG | 36.62▼ | -0.39 (-1.05%) | 37.08 | 36.45 | 649,638 |
| BUI | 25.59▲ | +0.35 (+1.39%) | 25.62 | 25.18 | 0 |
| BVS | 6.77▲ | +0.11 (+1.65%) | 6.86 | 6.635 | 2,033,338 |
| BWZ | 27.94▼ | -0.10 (-0.36%) | 28.05 | 27.92 | 110,400 |
| BYON | 6.67▼ | -0.59 (-8.13%) | 7.35 | 6.60 | 4,111,400 |
| BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
| BZAI | 2.35▼ | -0.38 (-13.92%) | 2.70 | 2.35 | 517,878 |
| CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
| CAAS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.1001 | 23,354 |
| CABA | 1.57▼ | -0.13 (-7.65%) | 1.73 | 1.57 | 7,966,349 |
| CACC | 502.66▼ | -6.04 (-1.19%) | 513.99 | 499.215 | 238,546 |