Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BBCP | 10.09▼ | -0.16 (-1.56%) | 10.3835 | 10.04 | 323,413 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BBSI | 34.30▲ | +0.46 (+1.36%) | 34.35 | 33.40 | 147,370 |
| BBUL | 10.1761▼ | -0.3953 (-3.74%) | 10.66 | 10.1761 | 3,495 |
| BCD | 38.95▼ | -0.38 (-0.97%) | 39.50 | 38.95 | 56,564 |
| BCE | 22.50▼ | -0.40 (-1.75%) | 22.98 | 22.45 | 7,168,300 |
| BCI | 26.56▼ | -0.21 (-0.78%) | 26.8399 | 26.51 | 2,051,173 |
| BCRX | 8.43▲ | +0.27 (+3.31%) | 8.45 | 8.11 | 5,859,500 |
| BCV | 23.91▲ | +0.08 (+0.34%) | 23.91 | 23.475 | 10,591 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BDSX | 28.56▲ | +0.86 (+3.10%) | 29.00 | 27.55 | 100,380 |
| BDX | 181.85▼ | -4.07 (-2.19%) | 186.27 | 181.29 | 1,733,882 |
| BEEM | 1.35▼ | -0.045 (-3.23%) | 1.39 | 1.34 | 354,200 |
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BESO | 32.215▼ | -0.0076 (-0.02%) | 32.215 | 31.945 | 363 |
| BFRG | 0.4285▼ | -0.0198 (-4.42%) | 0.441 | 0.4255 | 94,726 |
| BFRZ | 26.78▼ | -0.05 (-0.19%) | 26.98 | 26.78 | 261,170 |
| BGCG | 26.8142▼ | -0.0806 (-0.30%) | 27.015 | 26.8142 | 1,544 |
| BGH | 13.62▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 67,707 |
| BGSF | 5.00▼ | -0.15 (-2.91%) | 5.15 | 5.00 | 9,340 |
| BGX | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 66,671 |
| BHDG | 23.09▲ | +0.05 (+0.22%) | 23.34 | 23.09 | 5,177 |
| BHST | 1.66▼ | -0.115 (-6.48%) | 1.7422 | 1.63 | 23,944 |
| BHVN | 12.02▼ | -0.32 (-2.59%) | 12.44 | 11.93 | 2,252,949 |
| BIDG | 6.3149▼ | -0.2679 (-4.07%) | 6.49 | 6.27 | 107,132 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,246,900 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BJ | 92.98▼ | -2.08 (-2.19%) | 94.805 | 92.59 | 1,218,478 |
| BKCG | 38.3135▼ | -0.106 (-0.28%) | 38.63 | 38.3135 | 1,890 |
| BKYI | 2.56▼ | -0.105 (-3.94%) | 2.70 | 2.50 | 11,400 |
| BLCV | 41.9888▼ | -0.3781 (-0.89%) | 42.55 | 41.9888 | 7,474 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLIV | 2.21 | +0.00 (+0.00%) | 2.2755 | 2.21 | 321 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BMRA | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.27 | 13,700 |
| BNTX | 95.83▼ | -0.86 (-0.89%) | 97.32 | 95.315 | 407,399 |
| BOBP | 29.3244▼ | -0.0287 (-0.10%) | 29.5899 | 29.3244 | 1,614 |
| BOC | 13.79▲ | +0.15 (+1.10%) | 13.85 | 13.55 | 146,545 |
| BOF | 3.71▼ | -0.07 (-1.85%) | 3.785 | 3.70 | 7,748 |
| BOIL | 19.73▼ | -0.69 (-3.38%) | 20.59 | 19.62 | 4,569,600 |
| BOSC | 4.74▼ | -0.06 (-1.25%) | 4.83 | 4.72 | 23,400 |
| BOT | 26.09▼ | -0.60 (-2.25%) | 27.005 | 25.89 | 164,577 |
| BOUT | 42.9375▼ | -0.0894 (-0.21%) | 43.32 | 42.9375 | 783 |
| BOW | 33.69▼ | -0.03 (-0.09%) | 33.78 | 33.69 | 266,104 |
| BP | 45.38▼ | -1.58 (-3.36%) | 46.79 | 45.235 | 9,326,788 |
| BPAY | 25.9595▼ | -0.4923 (-1.86%) | 26.47 | 25.9595 | 1,271 |
| BPH | 71.5321▼ | -1.824 (-2.49%) | 73.17 | 71.5321 | 200 |
| BPI | 23.8527▼ | -0.0088 (-0.04%) | 23.8527 | 23.63 | 1,531 |
| BPRN | 43.04▼ | -0.84 (-1.91%) | 44.045 | 42.99 | 31,188 |
| BR | 167.09▼ | -3.16 (-1.86%) | 169.81 | 165.70 | 893,845 |
| BRC | 84.60▼ | -0.77 (-0.90%) | 86.62 | 84.20 | 234,078 |
| BRFH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 19,995 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BROL | 25.5317▲ | +0.0289 (+0.11%) | 25.6396 | 25.5317 | 1,857 |
| BRT | 13.95▼ | -0.19 (-1.34%) | 14.24 | 13.86 | 67,600 |
| BRUN | 15.16▲ | +1.59 (+11.72%) | 15.19 | 13.63 | 4,217,411 |
| BRW | 6.25▼ | -0.04 (-0.64%) | 6.295 | 6.24 | 152,430 |
| BSBK | 9.01▼ | -0.04 (-0.44%) | 9.1391 | 9.01 | 6,006 |
| BSGR | 24.995▼ | -0.01 (-0.04%) | 25.0099 | 24.995 | 2,966 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.965 | 39,972 |
| BSMZ | 24.1172▲ | +0.0175 (+0.07%) | 24.205 | 24.10 | 16,512 |
| BSTP | 39.713▼ | -0.134 (-0.34%) | 39.93 | 39.713 | 287 |
| BSTS | 24.86▼ | -0.0455 (-0.18%) | 24.91 | 24.85 | 65,424 |
| BSTU | 24.6028▼ | -0.0422 (-0.17%) | 24.67 | 24.6028 | 4,124 |
| BSTV | 24.515▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 2,585 |
| BTMD | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.3307 | 69,154 |
| BUD | 79.90▲ | +0.44 (+0.55%) | 80.365 | 79.60 | 1,967,960 |
| BUDA | 7.65 | +0.00 (+0.00%) | 8.05 | 7.65 | 1,995 |
| BUFC | 43.065▼ | -0.085 (-0.20%) | 43.1848 | 43.065 | 23,269 |
| BUFI | 42.8202▼ | -0.1048 (-0.24%) | 43.01 | 42.82 | 1,843 |
| BUFM | 40.665▼ | -0.1123 (-0.28%) | 40.92 | 40.665 | 5,246 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BULL | 7.69▼ | -0.97 (-11.20%) | 8.515 | 7.65 | 29,119,863 |
| BUYB | 41.8333▼ | -0.3607 (-0.85%) | 42.11 | 41.8333 | 900 |
| BUZZ | 36.58▲ | +0.06 (+0.16%) | 36.88 | 36.58 | 22,211 |
| BWET | 786.73▲ | +60.75 (+8.37%) | 794.00 | 749.00 | 217,764 |
| BWIV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 248 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.55 | 42.45 | 285,557 |
| BZH | 33.35 | +0.00 (+0.00%) | 33.40 | 33.33 | 559,200 |
| CAAS | 5.09▼ | -0.18 (-3.42%) | 5.27 | 5.08 | 12,400 |
| CAMT | 138.59▲ | +3.93 (+2.92%) | 139.97 | 135.08 | 506,675 |
| CARS | 11.53▼ | -0.27 (-2.29%) | 11.75 | 11.485 | 405,962 |
| CART | 46.85▲ | +0.04 (+0.09%) | 47.095 | 45.59 | 5,143,580 |
| CARZ | 103.38▼ | -0.255 (-0.25%) | 105.13 | 103.38 | 700 |
| CAS | 24.8785▲ | +0.197 (+0.80%) | 25.085 | 24.8785 | 761 |
| CATF | 48.13▼ | -0.025 (-0.05%) | 48.23 | 48.125 | 1,538 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CBLL | 24.50▼ | -0.54 (-2.16%) | 25.6269 | 24.34 | 458,947 |
| CBSE | 46.1007▼ | -0.2747 (-0.59%) | 46.355 | 46.1007 | 802 |
| CCAP | 9.88▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 334,935 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 18 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 2,984,632 |
| CCOR | 25.7177▼ | -0.185 (-0.71%) | 25.83 | 25.7177 | 1,016 |
| CCSI | 36.62▼ | -1.41 (-3.71%) | 37.875 | 36.51 | 148,096 |