Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AVXL | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 1,195,922 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| BAB | 25.93▲ | +0.10 (+0.39%) | 25.96 | 25.84 | 170,800 |
| BAFN | 5.80▼ | -0.37 (-6.00%) | 6.21 | 5.80 | 32,945 |
| BALY | 13.52▲ | +0.02 (+0.15%) | 13.695 | 13.31 | 92,198 |
| BANF | 110.31▼ | -1.13 (-1.01%) | 112.41 | 109.8001 | 138,646 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BANX | 19.44▼ | -0.09 (-0.46%) | 19.64 | 19.405 | 40,272 |
| BAOS | 0.1507▼ | -0.0128 (-7.83%) | 0.1624 | 0.1455 | 245,335 |
| BBBS | 50.2389▲ | +0.0776 (+0.15%) | 50.25 | 50.17 | 33,052 |
| BBLG | 0.3804▼ | -0.0079 (-2.03%) | 0.403 | 0.3763 | 14,407 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BCAL | 21.48▲ | +0.04 (+0.19%) | 21.67 | 21.41 | 157,079 |
| BCD | 38.254▼ | -0.326 (-0.84%) | 38.59 | 38.23 | 46,000 |
| BCDA | 0.861▼ | -0.065 (-7.02%) | 0.9384 | 0.861 | 78,597 |
| BCE | 20.38▲ | +0.32 (+1.60%) | 20.47 | 20.14 | 5,287,567 |
| BCGS | 24.56▼ | -0.94 (-3.69%) | 24.93 | 24.56 | 500 |
| BCH | 36.55▼ | -1.72 (-4.49%) | 37.50 | 36.47 | 586,632 |
| BCIC | 5.94▼ | -0.20 (-3.26%) | 6.17 | 5.90 | 61,027 |
| BCIL | 28.1097▼ | -0.7547 (-2.61%) | 28.31 | 28.1097 | 2,501 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.26 | 10.235 | 1,163 |
| BCUS | 31.9156▼ | -1.178 (-3.56%) | 32.51 | 31.9156 | 3,676 |
| BCV | 21.75▼ | -0.45 (-2.03%) | 22.215 | 21.71 | 17,063 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |
| BDX | 197.88▼ | -0.46 (-0.23%) | 199.94 | 197.06 | 2,919,916 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BELFB | 236.15▲ | +0.42 (+0.18%) | 237.10 | 220.925 | 287,799 |
| BENJ | 53.47▲ | +0.01 (+0.02%) | 53.48 | 53.47 | 6,786 |
| BFC | 149.03▼ | -1.59 (-1.06%) | 151.67 | 148.77 | 86,972 |
| BFLY | 6.39▼ | -1.12 (-14.91%) | 7.18 | 6.29 | 7,480,633 |
| BFS | 29.09▼ | -0.28 (-0.95%) | 29.60 | 29.00 | 104,317 |
| BGIA | 24.2324▼ | -0.3145 (-1.28%) | 24.2324 | 24.105 | 343 |
| BGRN | 46.1789▲ | +0.0374 (+0.08%) | 46.28 | 46.165 | 51,720 |
| BGY | 5.42▼ | -0.08 (-1.45%) | 5.48 | 5.40 | 388,741 |
| BHB | 40.44▼ | -0.48 (-1.17%) | 41.05 | 40.24 | 61,400 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BHF | 43.92▲ | +0.94 (+2.19%) | 44.03 | 42.93 | 728,169 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BHRB | 70.48▼ | -0.60 (-0.84%) | 71.77 | 70.195 | 112,312 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BIRD | 1.95▼ | -0.17 (-8.02%) | 2.125 | 1.93 | 342,194 |
| BIXI | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 10,266 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 45.92 | 45.81 | 18,100 |
| BKNG | 148.13▼ | -2.30 (-1.53%) | 152.6195 | 147.285 | 8,250,817 |
| BKUI | 49.675▲ | +0.025 (+0.05%) | 49.68 | 48.50 | 12,600 |
| BLDR | 64.91▲ | +1.85 (+2.93%) | 64.96 | 62.825 | 4,742,071 |
| BLIN | 0.66▼ | -0.0359 (-5.16%) | 0.7294 | 0.653 | 13,810 |
| BLNK | 0.4005▼ | -0.0117 (-2.84%) | 0.4192 | 0.395 | 786,683 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BLX | 48.94▼ | -3.64 (-6.92%) | 52.635 | 48.79 | 302,163 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BMED | 36.498▼ | -0.222 (-0.60%) | 36.98 | 36.498 | 5,400 |
| BMGL | 5.04▲ | +0.29 (+6.11%) | 5.09 | 4.75 | 1,780,788 |
| BMHL | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 1,022 |
| BMRC | 28.37▼ | -0.43 (-1.49%) | 28.87 | 28.22 | 127,322 |
| BNDS | 46.95▼ | -0.213 (-0.45%) | 47.16 | 46.94 | 23,500 |
| BNDX | 47.39▲ | +0.08 (+0.17%) | 47.405 | 47.31 | 5,029,374 |
| BNKK | 1.08▼ | -0.10 (-8.47%) | 1.14 | 1.06 | 72,429 |
| BNL | 17.10▼ | -0.30 (-1.72%) | 17.50 | 17.03 | 2,565,859 |
| BOC | 12.94▼ | -0.05 (-0.38%) | 13.14 | 12.89 | 171,504 |
| BODI | 4.16▼ | -0.13 (-3.03%) | 4.40 | 4.1305 | 16,172 |
| BOH | 69.77▼ | -0.84 (-1.19%) | 70.95 | 69.61 | 316,584 |
| BOIL | 16.11▼ | -0.04 (-0.25%) | 16.25 | 15.66 | 6,050,009 |
| BOKF | 130.22▼ | -2.15 (-1.62%) | 133.13 | 129.72 | 217,964 |
| BOOT | 132.24▲ | +1.76 (+1.35%) | 132.68 | 126.44 | 1,264,652 |
| BOW | 34.03▼ | -0.10 (-0.29%) | 34.64 | 34.03 | 123,473 |
| BPOP | 156.61▼ | -1.88 (-1.19%) | 159.255 | 155.94 | 386,624 |
| BPRE | 12.38▼ | -0.18 (-1.43%) | 12.63 | 12.295 | 794,600 |
| BRAI | 2.45▼ | -0.61 (-19.93%) | 3.08 | 2.45 | 1,554,938 |
| BRBS | 3.93▼ | -0.10 (-2.48%) | 4.04 | 3.92 | 564,420 |
| BRID | 5.395▲ | +0.045 (+0.84%) | 5.49 | 5.345 | 8,109 |
| BRK.B | 542.49▲ | +0.53 (+0.10%) | 550.47 | 542.32 | 4,491,817 |
| BRKC | 40.886▲ | +0.074 (+0.18%) | 41.215 | 40.886 | 4,000 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BRNX | 0.4581▼ | -0.122 (-21.03%) | 0.53 | 0.441 | 122,333 |
| BRSP | 3.42▼ | -0.11 (-3.12%) | 3.54 | 3.42 | 2,148,036 |
| BRTX | 1.4003▼ | -0.1797 (-11.37%) | 1.58 | 1.4001 | 28,799 |
| BSEM | 1.12▼ | -0.17 (-13.18%) | 1.29 | 1.11 | 145,400 |
| BSGT | 24.7951▲ | +0.0551 (+0.22%) | 24.8083 | 24.77 | 19,402 |
| BSMQ | 23.475▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 52,100 |
| BSMU | 21.4359▲ | +0.0262 (+0.12%) | 21.47 | 21.4123 | 65,061 |
| BSVN | 58.63▼ | -0.67 (-1.13%) | 59.22 | 58.45 | 38,196 |
| BSX | 41.98▼ | -0.71 (-1.66%) | 43.29 | 41.725 | 22,049,062 |
| BTBD | 1.84▲ | +0.01 (+0.55%) | 1.84 | 1.71 | 8,092 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTCT | 0.6724▼ | -0.0376 (-5.30%) | 0.709 | 0.6638 | 454,419 |
| BTMD | 1.11▼ | -0.06 (-5.13%) | 1.1981 | 1.105 | 65,568 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| BTOT | 48.095▲ | +0.0693 (+0.14%) | 48.29 | 48.095 | 1,032 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BUI | 26.25▼ | -0.50 (-1.87%) | 26.90 | 26.25 | 213,072 |
| BULD | 33.201▼ | -1.369 (-3.96%) | 33.68 | 33.201 | 400 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| BUYO | 33.0283▼ | -0.5855 (-1.74%) | 33.30 | 33.0283 | 1,043 |
| BVS | 13.325▼ | -1.545 (-10.39%) | 14.86 | 13.32 | 666,658 |
| BWMN | 42.90▲ | +0.04 (+0.09%) | 42.90 | 42.86 | 312,510 |