Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMF | 25.009▼ | -0.6117 (-2.39%) | 25.23 | 25.009 | 1,600 |
| ASMH | 95.14▼ | -1.1122 (-1.16%) | 96.82 | 95.14 | 4,800 |
| ASPI | 6.34▼ | -0.90 (-12.43%) | 7.20 | 6.32 | 6,925,064 |
| ASTC | 3.20▼ | -0.175 (-5.19%) | 3.37 | 3.18 | 11,171 |
| ASTE | 48.72▲ | +0.30 (+0.62%) | 48.87 | 47.675 | 393,148 |
| ATAT | 35.74▼ | -1.20 (-3.25%) | 36.9699 | 35.70 | 897,446 |
| ATCH | 0.2256▼ | -0.0224 (-9.03%) | 0.248 | 0.2256 | 3,988,686 |
| ATFV | 34.17▼ | -1.03 (-2.93%) | 35.022 | 34.052 | 26,600 |
| ATHM | 22.04▼ | -0.93 (-4.05%) | 22.76 | 21.96 | 579,500 |
| ATLX | 5.03▼ | -0.70 (-12.22%) | 5.58 | 5.01 | 684,600 |
| ATMU | 57.97▲ | +0.01 (+0.02%) | 58.02 | 56.89 | 648,829 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| ATON | 0.633▼ | -0.106 (-14.34%) | 0.72 | 0.633 | 1,672,200 |
| ATPC | 0.071▼ | -0.01 (-12.35%) | 0.079 | 0.071 | 6,332,000 |
| ATR | 124.95▲ | +1.10 (+0.89%) | 125.01 | 122.66 | 428,041 |
| AUBN | 24.86▼ | -0.54 (-2.13%) | 24.86 | 24.50 | 1,016 |
| AURE | 0.287▼ | -0.032 (-10.03%) | 0.317 | 0.275 | 326,100 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.37 | 2,078,512 |
| AVAL | 4.81▼ | -0.30 (-5.87%) | 5.11 | 4.80 | 112,000 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| AVNT | 36.15▲ | +0.14 (+0.39%) | 36.37 | 35.63 | 2,619,600 |
| AVO | 13.46▲ | +0.17 (+1.28%) | 13.48 | 13.12 | 492,422 |
| AVR | 5.97▼ | -0.28 (-4.48%) | 6.25 | 5.815 | 1,259,100 |
| AVSD | 77.414▼ | -1.126 (-1.43%) | 78.095 | 77.28 | 25,200 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AVTR | 10.92▲ | +0.11 (+1.02%) | 10.98 | 10.70 | 11,217,494 |
| AVXC | 69.3328▼ | -1.2042 (-1.71%) | 70.20 | 69.26 | 9,461 |
| AWRE | 1.81▼ | -0.04 (-2.16%) | 1.8553 | 1.8083 | 9,453 |
| AXGN | 34.85▲ | +0.85 (+2.50%) | 35.09 | 33.59 | 1,346,200 |
| AXIL | 6.81▼ | -0.348 (-4.86%) | 7.05 | 6.75 | 9,200 |
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| AXR | 20.78▼ | -0.66 (-3.08%) | 21.35 | 20.78 | 1,200 |
| AZTD | 29.474▼ | -0.722 (-2.39%) | 29.80 | 29.474 | 400 |
| BABA | 169.56▼ | -4.69 (-2.69%) | 174.00 | 169.47 | 10,794,700 |
| BABO | 14.24▼ | -0.32 (-2.20%) | 14.53 | 14.23 | 61,400 |
| BABX | 46.76▼ | -2.65 (-5.36%) | 49.20 | 46.6401 | 1,110,710 |
| BAC | 53.20▲ | +0.12 (+0.23%) | 53.41 | 52.77 | 34,549,130 |
| BAIG | 7.07▼ | -1.53 (-17.79%) | 8.53 | 6.82 | 708,800 |
| BAM | 49.71▼ | -0.98 (-1.93%) | 50.59 | 49.42 | 3,159,300 |
| BAND | 13.97▼ | -0.02 (-0.14%) | 13.98 | 13.67 | 267,945 |
| BANL | 0.3352▼ | -0.0048 (-1.41%) | 0.351 | 0.3316 | 58,228 |
| BAOS | 3.36▲ | +0.18 (+5.66%) | 3.36 | 2.91 | 38,982 |
| BAYA | 11.90▲ | +0.025 (+0.21%) | 11.90 | 11.75 | 8,312 |
| BBAI | 5.04▼ | -0.48 (-8.70%) | 5.525 | 4.965 | 85,790,384 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBLU | 15.35▲ | +0.0102 (+0.07%) | 15.37 | 15.26 | 253,391 |
| BBNX | 13.83▼ | -0.96 (-6.49%) | 15.03 | 13.77 | 1,382,050 |
| BBOT | 11.72▼ | -0.78 (-6.24%) | 12.575 | 11.72 | 158,736 |
| BBSC | 77.71▼ | -1.06 (-1.35%) | 78.183 | 77.60 | 116,800 |
| BBSI | 38.00▲ | +1.28 (+3.49%) | 38.115 | 36.53 | 205,505 |
| BBWI | 21.80▲ | +1.07 (+5.16%) | 22.00 | 20.52 | 5,862,693 |
| BCGD | 25.8906▼ | -0.3725 (-1.42%) | 26.11 | 25.87 | 4,885 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCO | 127.04▲ | +0.41 (+0.32%) | 127.475 | 125.22 | 221,038 |
| BCOR | 25.571▼ | -0.259 (-1.00%) | 25.99 | 25.571 | 500 |
| BCSM | 23.7414▼ | -0.3076 (-1.28%) | 23.915 | 23.735 | 6,962 |
| BCV | 24.25▲ | +0.01 (+0.04%) | 24.26 | 23.96 | 29,000 |
| BDMD | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 107,100 |
| BEAM | 27.62▼ | -1.67 (-5.70%) | 29.04 | 27.4389 | 1,668,698 |
| BEEM | 1.60▼ | -0.12 (-6.98%) | 1.729 | 1.575 | 491,000 |
| BELT | 34.4276▼ | -0.5151 (-1.47%) | 34.76 | 34.4276 | 642 |
| BETA | 21.50▼ | -1.50 (-6.52%) | 23.586 | 21.49 | 696,500 |
| BF.A | 27.83▲ | +0.51 (+1.87%) | 27.85 | 27.1275 | 133,819 |
| BF.B | 27.37▲ | +0.47 (+1.75%) | 27.42 | 26.70 | 5,243,300 |
| BFC | 139.54▲ | +0.94 (+0.68%) | 140.15 | 136.06 | 73,761 |
| BFIX | 25.50▼ | -0.0342 (-0.13%) | 25.50 | 25.485 | 1,700 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFOR | 85.16▼ | -1.25 (-1.45%) | 85.6453 | 85.045 | 7,658 |
| BFRI | 0.9303▼ | -0.0557 (-5.65%) | 0.98 | 0.93 | 111,534 |
| BFST | 28.17▲ | +0.55 (+1.99%) | 28.25 | 27.44 | 237,884 |
| BGC | 9.11▲ | +0.16 (+1.79%) | 9.14 | 8.895 | 2,438,331 |
| BGSF | 5.73▲ | +0.07 (+1.24%) | 5.79 | 5.56 | 28,900 |
| BHC | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.545 | 2,213,532 |
| BHM | 8.70▼ | -0.395 (-4.34%) | 9.245 | 8.70 | 5,011 |
| BHRB | 65.48▲ | +1.08 (+1.68%) | 65.81 | 64.02 | 117,155 |
| BIDG | 23.4813▼ | -1.3437 (-5.41%) | 24.68 | 23.32 | 20,962 |
| BIDU | 153.18▼ | -4.33 (-2.75%) | 157.40 | 152.54 | 2,119,900 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BITQ | 21.18▼ | -1.13 (-5.06%) | 22.05 | 20.89 | 195,500 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 34,156 |
| BIZD | 14.00▼ | -0.14 (-0.99%) | 14.14 | 13.95 | 1,826,598 |
| BJ | 92.44▲ | +2.17 (+2.40%) | 92.44 | 89.32 | 2,056,562 |
| BJRI | 41.82▲ | +0.13 (+0.31%) | 42.2085 | 40.92 | 329,177 |
| BKCH | 72.04▼ | -4.93 (-6.41%) | 75.98 | 71.09 | 146,446 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BKEM | 81.264▼ | -1.38 (-1.67%) | 82.12 | 81.264 | 1,500 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKTI | 76.28▼ | -2.74 (-3.47%) | 79.00 | 76.0516 | 22,398 |
| BKYI | 0.7255▲ | +0.0255 (+3.64%) | 0.7469 | 0.65 | 1,241,101 |
| BLBD | 50.31▲ | +0.71 (+1.43%) | 50.565 | 49.25 | 326,394 |
| BLCN | 23.80▼ | -0.885 (-3.59%) | 24.50 | 23.80 | 4,300 |
| BLGR | 29.143▼ | -0.251 (-0.85%) | 29.31 | 29.07 | 13,300 |
| BLOK | 59.38▼ | -2.26 (-3.67%) | 61.41 | 58.82 | 390,500 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLSH | 30.20▼ | -2.46 (-7.53%) | 32.265 | 29.93 | 4,349,727 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BLW | 13.74 | +0.00 (+0.00%) | 13.77 | 13.73 | 85,300 |