Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 7.42▲ | +0.27 (+3.78%) | 7.46 | 7.04 | 236,800 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BAFN | 8.90▼ | -0.205 (-2.25%) | 9.17 | 8.90 | 4,451 |
| BAM | 54.06▲ | +0.39 (+0.73%) | 54.325 | 53.35 | 1,727,200 |
| BATRA | 43.14▲ | +0.49 (+1.15%) | 43.245 | 42.405 | 63,677 |
| BAX | 18.47▼ | -0.69 (-3.60%) | 18.95 | 18.44 | 11,551,200 |
| BB | 4.88▲ | +0.11 (+2.31%) | 4.91 | 4.77 | 8,018,500 |
| BBAR | 16.57▲ | +1.40 (+9.23%) | 16.80 | 15.19 | 2,713,800 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.324 | 52.20 | 6,600 |
| BBBL | 49.3647▼ | -0.34 (-0.68%) | 49.3647 | 49.3215 | 301 |
| BBCP | 6.39▲ | +0.16 (+2.57%) | 6.425 | 6.18 | 89,548 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBUC | 36.46▲ | +0.77 (+2.16%) | 36.53 | 35.405 | 127,488 |
| BCAL | 18.49▲ | +0.27 (+1.48%) | 18.57 | 18.10 | 297,594 |
| BCDF | 31.1377▲ | +0.4377 (+1.43%) | 31.1377 | 30.94 | 677 |
| BCIL | 28.3581▼ | -0.0024 (-0.01%) | 28.37 | 28.20 | 885,109 |
| BCIM | 22.715▲ | +0.155 (+0.69%) | 22.72 | 22.605 | 10,110 |
| BCS | 21.49▲ | +0.15 (+0.70%) | 21.55 | 21.27 | 5,971,200 |
| BCUS | 32.2233▼ | -0.2249 (-0.69%) | 32.38 | 32.2233 | 3,080 |
| BDMD | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 210,600 |
| BDN | 3.43▼ | -0.08 (-2.28%) | 3.525 | 3.43 | 1,876,587 |
| BDVG | 12.75▲ | +0.01 (+0.08%) | 12.75 | 12.67 | 4,500 |
| BEDZ | 31.9026▲ | +0.0528 (+0.17%) | 31.9026 | 31.59 | 715 |
| BEEP | 3.42▲ | +0.08 (+2.40%) | 3.45 | 3.32 | 38,400 |
| BF.B | 27.23▲ | +0.56 (+2.10%) | 27.39 | 26.30 | 4,741,700 |
| BFK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 107,100 |
| BFZ | 11.01▲ | +0.07 (+0.64%) | 11.03 | 10.91 | 224,000 |
| BGH | 15.33▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 45,100 |
| BGLC | 5.42▲ | +0.23 (+4.43%) | 5.45 | 5.11 | 21,952 |
| BGRN | 48.2054▼ | -0.0546 (-0.11%) | 48.30 | 48.19 | 13,941 |
| BGT | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.75 | 149,300 |
| BHST | 8.95▼ | -0.81 (-8.30%) | 9.75 | 8.73 | 57,200 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BIGY | 54.116▲ | +0.136 (+0.25%) | 54.53 | 54.116 | 10,300 |
| BIIB | 154.27▲ | +4.66 (+3.11%) | 155.1799 | 146.5201 | 2,065,015 |
| BILS | 99.52▲ | +0.03 (+0.03%) | 99.52 | 99.51 | 647,272 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BIOA | 7.57▼ | -0.16 (-2.07%) | 7.87 | 7.52 | 278,100 |
| BIS | 10.84▼ | -0.27 (-2.43%) | 11.20 | 10.82 | 10,200 |
| BJ | 88.26▼ | -1.28 (-1.43%) | 89.11 | 87.69 | 1,475,124 |
| BKKT | 27.67▲ | +4.70 (+20.46%) | 28.085 | 23.42 | 1,976,490 |
| BKN | 11.23▲ | +0.06 (+0.54%) | 11.25 | 11.15 | 143,300 |
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLDP | 3.57▲ | +0.13 (+3.78%) | 3.5765 | 3.36 | 5,390,532 |
| BLST | 25.3064▼ | -0.0121 (-0.05%) | 25.3382 | 25.3042 | 16,801 |
| BLTD | 25.92▼ | -0.08 (-0.31%) | 26.005 | 25.9148 | 16,806 |
| BLV | 71.23▼ | -0.26 (-0.36%) | 71.555 | 71.155 | 1,004,243 |
| BMA | 90.46▲ | +5.61 (+6.61%) | 92.04 | 84.14 | 854,200 |
| BMRN | 53.57▲ | +1.66 (+3.20%) | 53.62 | 51.00 | 3,250,538 |
| BNBX | 3.45▼ | -0.22 (-5.99%) | 3.74 | 3.33 | 111,600 |
| BNC | 7.42▲ | +0.14 (+1.92%) | 7.59 | 7.20 | 342,600 |
| BOSC | 5.95▲ | +0.28 (+4.94%) | 5.98 | 5.68 | 275,000 |
| BOTJ | 17.05▲ | +0.81 (+4.99%) | 17.05 | 16.25 | 15,654 |
| BOX | 32.09▲ | +0.24 (+0.75%) | 32.18 | 31.63 | 1,046,373 |
| BRCB | 25.66▲ | +1.30 (+5.34%) | 25.86 | 24.26 | 162,300 |
| BRFH | 3.29▼ | -0.13 (-3.80%) | 3.4147 | 3.2505 | 6,195 |
| BRKD | 24.204▲ | +0.044 (+0.18%) | 24.28 | 24.204 | 4,400 |
| BRKR | 38.94▲ | +2.54 (+6.98%) | 39.215 | 36.06 | 4,788,366 |
| BRNY | 48.9308▲ | +0.2228 (+0.46%) | 48.9308 | 48.7205 | 2,622 |
| BRTX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4663 | 55,987 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSCZ | 20.795▼ | -0.055 (-0.26%) | 20.88 | 20.79 | 50,964 |
| BSJQ | 23.3847▲ | +0.0197 (+0.08%) | 23.39 | 23.37 | 125,580 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSTP | 36.822▲ | +0.063 (+0.17%) | 37.03 | 36.822 | 5,200 |
| BSVO | 22.353▲ | +0.033 (+0.15%) | 22.38 | 22.11 | 151,600 |
| BTDR | 22.20▼ | -0.33 (-1.46%) | 23.29 | 21.84 | 3,727,240 |
| BTE | 2.42▲ | +0.15 (+6.61%) | 2.42 | 2.23 | 21,564,768 |
| BTMD | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.76 | 87,649 |
| BTT | 22.66▲ | +0.19 (+0.85%) | 22.66 | 22.53 | 99,600 |
| BUFM | 38.589▲ | +0.019 (+0.05%) | 38.75 | 38.589 | 24,900 |
| BUL | 53.302▲ | +0.397 (+0.75%) | 53.43 | 52.95 | 7,700 |
| BUUU | 7.49▼ | -0.51 (-6.37%) | 7.856 | 7.418 | 3,400 |
| BVS | 6.55▼ | -0.22 (-3.25%) | 6.74 | 6.52 | 233,422 |
| BWIN | 22.10▲ | +0.61 (+2.84%) | 22.23 | 21.2593 | 850,525 |
| BXP | 71.19▲ | +0.76 (+1.08%) | 71.46 | 69.825 | 1,853,879 |
| BYM | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.93 | 131,500 |
| BYRN | 20.25▲ | +0.49 (+2.48%) | 20.34 | 19.73 | 221,721 |
| BZFD | 1.63▲ | +0.03 (+1.87%) | 1.635 | 1.59 | 128,508 |
| C | 101.23▲ | +1.01 (+1.01%) | 101.51 | 99.715 | 7,412,898 |
| CABA | 3.61▲ | +1.14 (+46.15%) | 3.67 | 2.56 | 35,910,240 |
| CADE | 37.74▲ | +0.36 (+0.96%) | 37.80 | 36.92 | 4,031,924 |
| CADL | 5.38▼ | -0.20 (-3.58%) | 5.67 | 5.30 | 837,419 |
| CAFX | 25.02▼ | -0.015 (-0.06%) | 25.05 | 25.02 | 12,400 |
| CANG | 4.01▲ | +0.18 (+4.70%) | 4.04 | 3.91 | 259,616 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CARY | 20.90▼ | -0.10 (-0.48%) | 20.95 | 20.88 | 147,600 |
| CARZ | 78.7881▲ | +0.0031 (+0.00%) | 78.7881 | 78.4572 | 1,316 |
| CATO | 3.85▲ | +0.17 (+4.62%) | 3.89 | 3.63 | 35,800 |
| CBIO | 12.75▲ | +0.24 (+1.92%) | 12.84 | 12.42 | 29,280 |
| CBK | 24.45▲ | +0.28 (+1.16%) | 24.50 | 24.11 | 15,200 |
| CBNA | 29.64▼ | -0.11 (-0.37%) | 29.64 | 28.155 | 1,200 |
| CBON | 22.46▲ | +0.015 (+0.07%) | 22.46 | 22.40 | 205 |
| CBSH | 52.63▲ | +0.32 (+0.61%) | 52.79 | 51.75 | 1,525,606 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CC | 13.39▲ | +0.27 (+2.06%) | 13.49 | 12.96 | 1,909,874 |