Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.38▼ | -0.16 (-2.89%) | 5.625 | 5.29 | 281,738 |
| ALTL | 43.3917▼ | -0.6031 (-1.37%) | 43.98 | 43.3917 | 7,570 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| ALTY | 11.92▼ | -0.2253 (-1.86%) | 12.19 | 11.91 | 16,245 |
| ALX | 239.39▼ | -5.45 (-2.23%) | 246.85 | 237.07 | 38,750 |
| AM | 22.65▼ | -0.42 (-1.82%) | 23.17 | 22.63 | 1,880,324 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AMLX | 13.81▼ | -0.24 (-1.71%) | 14.3544 | 13.69 | 1,572,058 |
| AMOM | 47.4572▼ | -1.484 (-3.03%) | 48.85 | 47.4572 | 3,452 |
| AMP | 438.94▲ | +4.88 (+1.12%) | 440.00 | 430.66 | 1,824,650 |
| AMPL | 7.01▼ | -0.20 (-2.77%) | 7.21 | 6.95 | 2,363,148 |
| AMRX | 11.83▼ | -0.51 (-4.13%) | 12.43 | 11.75 | 5,614,103 |
| AMRZ | 52.56▼ | -1.58 (-2.92%) | 54.50 | 52.285 | 3,746,933 |
| AMSC | 28.74▼ | -1.93 (-6.29%) | 30.775 | 28.55 | 1,081,185 |
| AMSF | 32.29▼ | -0.15 (-0.46%) | 32.705 | 32.18 | 799,622 |
| AMZZ | 23.94▼ | -0.89 (-3.58%) | 24.65 | 23.76 | 121,941 |
| ANAB | 62.365▼ | -2.355 (-3.64%) | 65.42 | 61.61 | 1,382,558 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| ANGL | 28.46▼ | -0.34 (-1.18%) | 28.73 | 28.45 | 662,032 |
| ANGO | 10.41▼ | -0.22 (-2.07%) | 10.63 | 10.31 | 1,103,156 |
| ANPA | 8.52▼ | -0.17 (-1.96%) | 8.9999 | 8.415 | 9,883 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.21 | 11,497 |
| ANY | 1.41▼ | -0.14 (-9.03%) | 1.52 | 1.41 | 139,702 |
| AOD | 9.39▼ | -0.22 (-2.29%) | 9.64 | 9.3514 | 468,958 |
| AOHY | 10.94▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 65,069 |
| AON | 325.63▲ | +8.64 (+2.73%) | 326.555 | 317.24 | 2,408,573 |
| AORT | 35.31▼ | -1.22 (-3.34%) | 37.04 | 35.02 | 758,367 |
| AOSL | 20.82▼ | -0.81 (-3.74%) | 21.74 | 20.71 | 501,225 |
| APAD | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 38,402 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APLE | 11.59▼ | -0.24 (-2.03%) | 11.855 | 11.56 | 2,122,602 |
| APLS | 17.21▼ | -0.76 (-4.23%) | 18.09 | 17.16 | 4,801,730 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APTV | 68.10▼ | -1.07 (-1.55%) | 69.24 | 67.48 | 2,291,855 |
| APVO | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.31 | 29,956 |
| AQB | 0.95▲ | +0.0299 (+3.25%) | 0.96 | 0.892 | 37,928 |
| AQWA | 18.495▼ | -0.30 (-1.60%) | 18.76 | 18.43 | 28,952 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ARAY | 0.3922▼ | -0.0383 (-8.90%) | 0.444 | 0.3821 | 1,550,008 |
| ARCC | 17.96▼ | -0.23 (-1.26%) | 18.30 | 17.91 | 8,128,251 |
| ARDX | 5.31▼ | -0.19 (-3.45%) | 5.515 | 5.26 | 6,657,428 |
| ARE | 47.39▼ | -2.13 (-4.30%) | 49.18 | 47.185 | 1,561,270 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| AREC | 2.59▼ | -0.21 (-7.50%) | 2.80 | 2.545 | 4,544,185 |
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ARI | 10.06▼ | -0.34 (-3.27%) | 10.45 | 10.06 | 1,873,684 |
| ARKO | 5.01▼ | -0.18 (-3.47%) | 5.23 | 4.97 | 2,746,122 |
| ARLO | 14.35▼ | -0.50 (-3.37%) | 14.91 | 14.31 | 2,365,952 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARP | 30.405▼ | -0.895 (-2.86%) | 30.74 | 30.405 | 2,533 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ARW | 136.64▼ | -3.93 (-2.80%) | 140.80 | 135.80 | 669,404 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASCE | 26.71▼ | -0.5554 (-2.04%) | 27.13 | 26.71 | 43,544 |
| ASEA | 19.005▼ | -0.375 (-1.93%) | 19.345 | 19.00 | 29,787 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASGI | 22.80▼ | -0.58 (-2.48%) | 23.305 | 22.68 | 172,209 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| ASHR | 32.37▼ | -0.70 (-2.12%) | 32.75 | 32.32 | 6,903,764 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASLE | 6.16▼ | -0.12 (-1.91%) | 6.285 | 6.14 | 867,647 |
| ASMF | 25.205▼ | -0.295 (-1.16%) | 25.49 | 25.205 | 6,442 |
| ASPN | 3.06▼ | -0.17 (-5.26%) | 3.19 | 3.03 | 1,968,864 |
| ASR | 317.49▼ | -9.13 (-2.80%) | 327.845 | 317.48 | 37,421 |
| ASTC | 2.43▲ | +0.044 (+1.84%) | 2.45 | 2.3515 | 3,278 |
| ASTE | 49.84▼ | -1.665 (-3.23%) | 51.98 | 49.32 | 844,104 |
| ASYS | 10.94▼ | -0.63 (-5.45%) | 11.58 | 10.88 | 102,583 |
| ATCL | 24.06▼ | -0.2818 (-1.16%) | 24.21 | 24.06 | 25,881 |
| ATEC | 12.37▼ | -0.35 (-2.75%) | 12.838 | 12.28 | 2,175,012 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| ATER | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.5633 | 37,443 |
| ATHE | 3.29▼ | -0.16 (-4.64%) | 3.49 | 3.275 | 10,522 |
| ATHM | 18.02▼ | -0.38 (-2.07%) | 18.34 | 17.96 | 2,285,689 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| ATMU | 55.73▼ | -0.77 (-1.36%) | 57.04 | 55.08 | 1,480,777 |
| ATO | 180.49▼ | -4.41 (-2.39%) | 185.42 | 180.43 | 3,328,694 |
| ATR | 121.06▼ | -2.91 (-2.35%) | 124.26 | 120.31 | 1,479,636 |
| AU | 79.99▼ | -5.70 (-6.65%) | 86.31 | 79.99 | 6,978,309 |
| AUSF | 47.37▼ | -0.51 (-1.07%) | 47.955 | 47.30 | 30,745 |
| AUST | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.2882 | 149,855 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.36 | 1,660,930 |
| AVA | 38.37▼ | -1.17 (-2.96%) | 39.64 | 38.165 | 2,129,706 |
| AVB | 161.37▼ | -3.87 (-2.34%) | 164.78 | 160.72 | 988,810 |
| AVBC | 18.84▼ | -0.23 (-1.21%) | 19.63 | 18.80 | 54,454 |
| AVBH | 27.00▼ | -0.19 (-0.70%) | 27.4725 | 26.86 | 149,611 |
| AVEM | 79.02▼ | -2.84 (-3.47%) | 81.06 | 78.81 | 2,438,293 |
| AVES | 58.85▼ | -1.87 (-3.08%) | 60.28 | 58.64 | 138,691 |
| AVGB | 50.44▼ | -0.23 (-0.45%) | 50.50 | 50.44 | 269 |
| AVGG | 20.62▼ | -1.23 (-5.63%) | 22.05 | 20.4952 | 134,985 |
| AVGO | 310.51▼ | -9.33 (-2.92%) | 321.51 | 309.92 | 37,022,063 |
| AVGU | 26.2721▼ | -1.8035 (-6.42%) | 28.26 | 26.2721 | 42,070 |
| AVGX | 35.52▼ | -2.15 (-5.71%) | 38.00 | 35.28 | 478,246 |
| AVIG | 41.265▼ | -0.365 (-0.88%) | 41.46 | 41.26 | 275,745 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AVL | 33.62▼ | -2.1308 (-5.96%) | 35.95 | 33.44 | 307,746 |
| AVMA | 66.2381▼ | -0.9512 (-1.42%) | 66.60 | 66.2381 | 2,616 |