Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 32.52▼ | -0.39 (-1.19%) | 33.68 | 32.51 | 1,548,500 |
| AMZZ | 29.01▼ | -0.34 (-1.16%) | 30.00 | 28.9812 | 281,433 |
| ANAB | 45.69▲ | +0.66 (+1.47%) | 46.09 | 44.48 | 281,441 |
| ANEB | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.27 | 3,425 |
| ANEL | 14.2282▼ | -0.8918 (-5.90%) | 15.085 | 14.20 | 18,433 |
| ANET | 122.36▼ | -3.77 (-2.99%) | 126.83 | 121.6301 | 8,589,158 |
| ANGX | 5.00▼ | -0.25 (-4.76%) | 5.3407 | 5.00 | 846,478 |
| ANIX | 3.265▼ | -0.305 (-8.54%) | 3.62 | 3.2114 | 630,098 |
| ANNA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.79 | 12,300 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| APAD | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 400,141 |
| APED | 6.695▼ | -0.5419 (-7.49%) | 7.47 | 6.695 | 2,800 |
| APLD | 22.00▼ | -2.24 (-9.24%) | 24.94 | 21.93 | 28,917,900 |
| APP | 657.13▼ | -20.17 (-2.98%) | 688.99 | 656.87 | 2,997,194 |
| APPX | 36.79▼ | -2.29 (-5.86%) | 40.35 | 36.70 | 261,500 |
| APRT | 41.2558▼ | -0.119 (-0.29%) | 41.34 | 41.2558 | 224 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| APUE | 41.31▼ | -0.44 (-1.05%) | 41.765 | 41.28 | 145,000 |
| APUS | 1.96▼ | -0.09 (-4.39%) | 2.06 | 1.95 | 40,257 |
| APVO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.02 | 574,113 |
| AQWA | 19.00▼ | -0.053 (-0.28%) | 19.1699 | 19.00 | 3,525 |
| AR | 34.31▲ | +1.08 (+3.25%) | 34.49 | 33.50 | 5,040,788 |
| ARAY | 0.9422▼ | -0.0778 (-7.63%) | 1.02 | 0.94 | 1,623,557 |
| AREB | 0.958▼ | -0.062 (-6.08%) | 1.03 | 0.95 | 480,400 |
| ARES | 168.51▼ | -5.10 (-2.94%) | 173.825 | 167.94 | 3,205,400 |
| ARL | 16.38▲ | +0.12 (+0.74%) | 16.38 | 16.00 | 1,300 |
| ARMH | 49.1596▼ | -2.5655 (-4.96%) | 51.40 | 49.1596 | 210 |
| ARTY | 46.04▼ | -1.32 (-2.79%) | 47.53 | 46.02 | 491,456 |
| ARVN | 11.72▼ | -0.18 (-1.51%) | 12.2099 | 11.6802 | 919,515 |
| ARVR | 47.6304▼ | -0.8185 (-1.69%) | 48.36 | 47.6304 | 1,813 |
| AS | 37.91▼ | -0.99 (-2.54%) | 38.9999 | 37.70 | 3,218,262 |
| ASC | 11.14▼ | -0.02 (-0.18%) | 11.33 | 11.09 | 433,681 |
| ASCI | 34.1058▼ | -0.4397 (-1.27%) | 34.4314 | 34.1058 | 2,382 |
| ASEA | 18.38▼ | -0.20 (-1.08%) | 18.63 | 18.38 | 36,515 |
| ASHR | 32.91▲ | +0.38 (+1.17%) | 33.17 | 32.89 | 7,361,233 |
| ASIA | 32.547▼ | -0.6933 (-2.09%) | 32.85 | 32.547 | 800 |
| ASLV | 28.089▼ | -0.1893 (-0.67%) | 28.27 | 28.089 | 1,800 |
| ASM | 6.13▼ | -0.04 (-0.65%) | 6.38 | 6.08 | 6,087,300 |
| ASMB | 32.58▼ | -0.92 (-2.75%) | 33.795 | 32.26 | 86,371 |
| ASMG | 22.74▼ | -2.88 (-11.24%) | 25.11 | 22.54 | 101,200 |
| ASML | 1,015.43▼ | -60.62 (-5.63%) | 1,065.12 | 1,010.01 | 2,138,700 |
| ASND | 202.82▼ | -9.29 (-4.38%) | 213.22 | 202.09 | 681,002 |
| ASTS | 61.86▼ | -6.51 (-9.52%) | 70.39 | 61.40 | 12,569,058 |
| ASX | 14.75▼ | -0.55 (-3.59%) | 15.28 | 14.72 | 7,824,900 |
| ATFV | 33.40▼ | -0.66 (-1.94%) | 34.50 | 33.40 | 98,000 |
| ATHA | 4.135▲ | +0.255 (+6.57%) | 4.17 | 3.90 | 25,887 |
| ATLX | 3.90▼ | -0.13 (-3.23%) | 4.39 | 3.84 | 941,654 |
| ATNM | 1.66▲ | +0.14 (+9.21%) | 1.665 | 1.4802 | 280,873 |
| ATOM | 2.29▼ | -0.15 (-6.15%) | 2.48 | 2.26 | 471,042 |
| ATON | 0.9118▼ | -0.1482 (-13.98%) | 1.16 | 0.8654 | 1,981,656 |
| ATRO | 50.54▼ | -1.65 (-3.16%) | 52.79 | 50.01 | 633,400 |
| ATS | 26.60▼ | -1.20 (-4.32%) | 27.69 | 26.56 | 59,300 |
| ATXS | 12.64▼ | -0.23 (-1.79%) | 12.925 | 12.64 | 1,092,693 |
| AUGO | 48.37▲ | +1.82 (+3.91%) | 48.45 | 47.01 | 716,492 |
| AUGT | 35.179▼ | -0.2472 (-0.70%) | 35.38 | 35.179 | 1,700 |
| AURA | 5.85▼ | -0.33 (-5.34%) | 6.185 | 5.83 | 171,284 |
| AUSM | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.09 | 4,300 |
| AUUD | 1.005▼ | -0.015 (-1.47%) | 1.06 | 0.994 | 27,400 |
| AVEE | 60.91▼ | -0.435 (-0.71%) | 61.5099 | 60.894 | 5,546 |
| AVEM | 74.16▼ | -0.64 (-0.86%) | 75.17 | 74.14 | 1,561,500 |
| AVES | 56.60▼ | -0.19 (-0.33%) | 57.24 | 56.59 | 67,277 |
| AVGV | 73.17▼ | -0.28 (-0.38%) | 73.73 | 73.12 | 13,500 |
| AVIV | 69.995▼ | -0.455 (-0.65%) | 70.43 | 69.93 | 64,462 |
| AVLC | 77.30▼ | -0.80 (-1.02%) | 78.24 | 77.27 | 36,600 |
| AVNM | 72.67▼ | -0.38 (-0.52%) | 73.17 | 72.63 | 53,000 |
| AVNW | 20.74▼ | -0.32 (-1.52%) | 21.435 | 20.71 | 66,616 |
| AVO | 13.14▲ | +0.15 (+1.15%) | 13.175 | 12.965 | 679,548 |
| AVSD | 72.86▼ | -0.429 (-0.59%) | 73.345 | 72.86 | 5,000 |
| AVSE | 62.55▼ | -0.468 (-0.74%) | 63.26 | 62.55 | 2,900 |
| AVSU | 75.186▼ | -0.815 (-1.07%) | 76.10 | 75.186 | 8,500 |
| AVUQ | 58.664▼ | -0.9925 (-1.66%) | 59.58 | 58.664 | 3,800 |
| AVUS | 110.21▼ | -1.02 (-0.92%) | 111.51 | 110.185 | 231,800 |
| AVX | 1.32▼ | -0.11 (-7.69%) | 1.45 | 1.28 | 39,552 |
| AVXC | 61.013▼ | -0.403 (-0.66%) | 61.69 | 60.96 | 13,700 |
| AWK | 134.01▲ | +1.29 (+0.97%) | 134.21 | 131.58 | 1,796,475 |
| AX | 87.41▲ | +1.21 (+1.40%) | 87.94 | 86.14 | 442,022 |
| AXL | 6.56▲ | +0.09 (+1.39%) | 6.58 | 6.39 | 3,345,600 |
| AZN | 89.86▼ | -1.49 (-1.63%) | 91.25 | 89.85 | 5,975,458 |
| AZNH | 53.414▼ | -0.676 (-1.25%) | 54.30 | 53.414 | 9,100 |
| AZTD | 28.091▼ | -0.25 (-0.88%) | 28.52 | 28.091 | 200 |
| AZYY | 19.8506▼ | -0.1674 (-0.84%) | 20.2294 | 19.8506 | 5,224 |
| BABA | 147.09▼ | -2.20 (-1.47%) | 151.39 | 146.75 | 8,254,300 |
| BABO | 13.35▼ | -0.28 (-2.05%) | 13.7314 | 13.35 | 36,748 |
| BABX | 36.42▼ | -1.21 (-3.22%) | 38.63 | 36.315 | 388,657 |
| BACC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 9,200 |
| BACQ | 10.74▼ | -0.09 (-0.83%) | 10.94 | 10.71 | 170,200 |
| BAFE | 26.937▼ | -0.285 (-1.05%) | 27.20 | 26.937 | 15,800 |
| BAFN | 7.86▼ | -0.04 (-0.51%) | 7.9999 | 7.85 | 1,432 |
| BAI | 31.58▼ | -1.13 (-3.45%) | 32.83 | 31.52 | 1,666,500 |
| BAIG | 9.54▼ | -1.583 (-14.23%) | 11.36 | 9.47 | 392,118 |
| BAM | 51.70▼ | -1.46 (-2.75%) | 53.44 | 51.65 | 2,053,100 |
| BASG | 25.346▼ | -0.331 (-1.29%) | 25.71 | 25.346 | 21,400 |
| BATRK | 40.17▲ | +0.27 (+0.68%) | 40.35 | 39.79 | 299,237 |
| BAX | 19.29▲ | +0.24 (+1.26%) | 19.41 | 18.985 | 6,786,051 |
| BAYA | 11.6101▼ | -0.0199 (-0.17%) | 11.8777 | 11.60 | 9,862 |
| BBAI | 5.44▼ | -0.42 (-7.17%) | 5.98 | 5.42 | 130,981,030 |
| BBB | 28.9777▼ | -0.3813 (-1.30%) | 29.4585 | 28.9777 | 315 |
| BBCP | 6.90▼ | -0.15 (-2.13%) | 7.11 | 6.86 | 119,254 |