Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 45.92▼ | -0.08 (-0.17%) | 46.2098 | 45.91 | 11,808,401 |
| VWOB | 63.35▼ | -0.23 (-0.36%) | 63.60 | 63.32 | 292,270 |
| VXUS | 64.61▼ | -0.17 (-0.26%) | 64.9904 | 64.605 | 2,341,133 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| VYNE | 1.30▼ | -0.07 (-5.11%) | 1.41 | 1.28 | 218,768 |
| WABF | 24.7692▼ | -0.1408 (-0.57%) | 24.98 | 24.7692 | 1,253 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WAR | 21.315▲ | +0.525 (+2.53%) | 21.32 | 20.95 | 1,635 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WBIF | 27.2656▲ | +0.2045 (+0.76%) | 27.39 | 27.2656 | 266 |
| WBIL | 30.2335▲ | +0.0738 (+0.24%) | 30.43 | 30.2335 | 477 |
| WBS | 50.16▲ | +1.45 (+2.98%) | 50.46 | 49.0816 | 911,398 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WDC | 44.30 | +0.00 (+0.00%) | 45.1299 | 44.17 | 5,319,608 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WERN | 26.41▲ | +1.07 (+4.22%) | 26.495 | 25.39 | 935,058 |
| WEX | 126.72▲ | +5.50 (+4.54%) | 127.385 | 122.22 | 467,554 |
| WFF | 4.00▼ | -0.25 (-5.88%) | 4.25 | 4.00 | 10,318 |
| WFRD | 45.56▲ | +2.53 (+5.88%) | 46.11 | 43.68 | 1,282,654 |
| WGO | 33.64▲ | +1.31 (+4.05%) | 33.92 | 32.50 | 342,949 |
| WHR | 79.87▲ | +3.34 (+4.36%) | 80.0354 | 77.34 | 892,252 |
| WIP | 38.21▼ | -0.16 (-0.42%) | 38.8592 | 38.1501 | 47,008 |
| WIT | 2.80▼ | -0.10 (-3.45%) | 2.86 | 2.79 | 10,460,769 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WNEB | 9.61▲ | +0.25 (+2.67%) | 9.625 | 9.46 | 41,884 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| WSBC | 31.08▲ | +0.81 (+2.68%) | 31.29 | 30.46 | 363,630 |
| WTBN | 25.11▼ | -0.12 (-0.48%) | 25.24 | 25.11 | 7,302 |
| WTMF | 34.53▼ | -0.25 (-0.72%) | 34.95 | 34.53 | 32,375 |
| WTPI | 31.00▼ | -0.07 (-0.23%) | 31.22 | 30.9501 | 80,856 |
| WTRG | 40.60▼ | -0.40 (-0.98%) | 41.175 | 40.48 | 1,021,962 |
| WWR | 0.517▲ | +0.022 (+4.44%) | 0.5207 | 0.4951 | 607,399 |
| XAGE | 0.155▲ | +0.011 (+7.64%) | 0.155 | 0.14 | 459,366 |
| XCEM | 30.83▼ | -0.23 (-0.74%) | 31.0886 | 30.82 | 756,930 |
| XCH | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.13 | 22,870 |
| XEL | 70.17▼ | -1.19 (-1.67%) | 71.57 | 70.08 | 3,159,690 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XFLT | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.69 | 363,097 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XHYD | 37.555▲ | +0.035 (+0.09%) | 37.555 | 37.42 | 186 |
| XIN | 2.61▲ | +0.23 (+9.66%) | 2.61 | 2.44 | 13,236 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XLRE | 41.36▼ | -0.20 (-0.48%) | 41.80 | 41.285 | 3,840,926 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| XPRO | 8.18▲ | +0.45 (+5.82%) | 8.275 | 7.84 | 914,749 |
| XRLV | 55.0308▼ | -0.2594 (-0.47%) | 55.25 | 55.0308 | 1,074 |
| XRLX | 41.8032▲ | +0.0289 (+0.07%) | 41.94 | 41.8032 | 305 |
| XSOE | 31.73▼ | -0.07 (-0.22%) | 31.9369 | 31.72 | 74,706 |
| XSVN | 47.1707▼ | -0.3393 (-0.71%) | 47.48 | 47.1707 | 4,831 |
| XTEN | 45.44▼ | -0.40 (-0.87%) | 45.84 | 45.44 | 62,861 |
| XTNT | 0.537▲ | +0.0187 (+3.61%) | 0.5396 | 0.5128 | 28,787 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XTWY | 37.9729▼ | -0.4242 (-1.10%) | 38.355 | 37.9729 | 552 |
| XXRP | 33.80▲ | +4.70 (+16.15%) | 33.80 | 31.71 | 430,388 |
| YCS | 42.06▲ | +1.18 (+2.89%) | 42.06 | 41.215 | 19,503 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YFFI | 9.875▼ | -0.015 (-0.15%) | 9.93 | 9.875 | 4,936 |
| YHGJ | 1.00▲ | +0.0056 (+0.56%) | 1.00 | 0.9009 | 21,679 |
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YRD | 6.20▼ | -0.07 (-1.12%) | 6.365 | 6.19 | 101,338 |
| YUM | 147.98▼ | -1.50 (-1.00%) | 149.875 | 147.76 | 1,408,767 |
| ZAP | 25.26▼ | -0.13 (-0.51%) | 25.56 | 25.26 | 16,984 |
| ZENV | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 19,207 |
| ZEPP | 2.66▲ | +0.13 (+5.14%) | 2.67 | 2.50 | 12,097 |
| ZGN | 8.25▲ | +0.28 (+3.51%) | 8.27 | 8.035 | 493,013 |
| ZIMV | 9.19▲ | +0.29 (+3.26%) | 9.2721 | 8.87 | 194,137 |
| ZION | 46.77▲ | +1.38 (+3.04%) | 47.04 | 45.85 | 1,516,102 |
| ZOOZ | 1.4573▲ | +0.0273 (+1.91%) | 1.4573 | 1.38 | 20,281 |
| ZROZ | 66.01▼ | -1.00 (-1.49%) | 67.19 | 66.00 | 278,309 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |