Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 1.98▲ | +0.08 (+4.21%) | 2.00 | 1.8703 | 5,600,391 |
| QSML | 26.977▲ | +0.357 (+1.34%) | 26.977 | 26.751 | 500 |
| QTEC | 213.14▲ | +1.48 (+0.70%) | 213.24 | 210.24 | 102,300 |
| QTOP | 28.16▲ | +0.23 (+0.82%) | 28.16 | 27.89 | 20,800 |
| QTR | 33.03▲ | +0.39 (+1.19%) | 33.0589 | 33.03 | 239 |
| QUBT | 20.65▲ | +2.01 (+10.78%) | 20.94 | 18.20 | 39,487,429 |
| QUIK | 6.04▲ | +0.17 (+2.90%) | 6.14 | 5.88 | 236,301 |
| QVAL | 44.68▼ | -0.27 (-0.60%) | 44.78 | 44.395 | 9,300 |
| QVML | 36.7287▲ | +0.0837 (+0.23%) | 36.7287 | 36.63 | 1,040 |
| QVMM | 29.3196▲ | +0.2566 (+0.88%) | 29.3196 | 29.01 | 6,056 |
| QVMS | 26.4432▲ | +0.3312 (+1.27%) | 26.4432 | 26.325 | 126 |
| QYLG | 27.85▲ | +0.13 (+0.47%) | 27.85 | 27.6822 | 52,699 |
| R | 171.59▲ | +2.93 (+1.74%) | 172.04 | 168.645 | 319,238 |
| RAAX | 31.82▲ | +0.321 (+1.02%) | 31.82 | 31.47 | 9,900 |
| RAIL | 8.96▲ | +0.37 (+4.31%) | 9.00 | 8.54 | 112,033 |
| RAIN | 3.127▲ | +0.2141 (+7.35%) | 3.127 | 2.9163 | 168 |
| RAPT | 8.01▲ | +0.68 (+9.28%) | 8.10 | 7.32 | 50,900 |
| RARE | 39.46▲ | +3.20 (+8.83%) | 39.87 | 36.48 | 1,815,186 |
| RAY | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.18 | 689,036 |
| RCG | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.56 | 13,400 |
| RCL | 326.10▲ | +11.00 (+3.49%) | 326.84 | 315.01 | 2,938,600 |
| RCS | 6.99▼ | -0.03 (-0.43%) | 7.045 | 6.98 | 113,544 |
| RCT | 2.82▼ | -1.47 (-34.27%) | 3.44 | 2.81 | 1,073,900 |
| RDUS | 29.63▲ | +0.01 (+0.03%) | 29.7059 | 29.61 | 369,514 |
| REAI | 19.9261▲ | +0.1461 (+0.74%) | 19.9261 | 19.74 | 370 |
| REAX | 4.27▼ | -0.12 (-2.73%) | 4.38 | 4.225 | 1,037,441 |
| REBN | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.5456 | 25,221 |
| RECS | 37.09▲ | +0.27 (+0.73%) | 37.09 | 36.825 | 591,280 |
| REKR | 1.20▲ | +0.10 (+9.09%) | 1.22 | 1.10 | 4,161,233 |
| REKT | 18.9939▼ | -0.6691 (-3.40%) | 19.18 | 18.9939 | 498 |
| RELL | 10.17▲ | +0.38 (+3.88%) | 10.18 | 9.81 | 48,426 |
| REMX | 41.68▲ | +1.35 (+3.35%) | 41.76 | 40.5773 | 251,331 |
| RENT | 5.19▲ | +0.24 (+4.85%) | 5.30 | 4.94 | 59,086 |
| REPL | 9.55▲ | +0.40 (+4.37%) | 9.70 | 9.15 | 1,375,858 |
| RERE | 3.51▲ | +0.15 (+4.46%) | 3.53 | 3.32 | 1,683,992 |
| REVS | 26.6556▲ | +0.11 (+0.41%) | 26.68 | 26.4908 | 7,980 |
| REW | 7.335▼ | -0.155 (-2.07%) | 7.56 | 7.33 | 59,038 |
| REXR | 37.01▲ | +0.84 (+2.32%) | 37.17 | 35.97 | 2,280,300 |
| RFDA | 58.5559▲ | +0.5739 (+0.99%) | 58.5559 | 58.4099 | 332 |
| RFG | 49.205▲ | +0.335 (+0.69%) | 49.205 | 48.79 | 3,950 |
| RFIX | 47.43▼ | -0.682 (-1.42%) | 47.44 | 46.59 | 97,100 |
| RFL | 1.88▼ | -0.05 (-2.59%) | 2.0368 | 1.88 | 175,370 |
| RFMZ | 12.71▲ | +0.03 (+0.24%) | 12.74 | 12.67 | 50,800 |
| RGEF | 27.654▲ | +0.017 (+0.06%) | 27.654 | 27.53 | 19,500 |
| RGNX | 8.62▲ | +0.39 (+4.74%) | 8.79 | 8.14 | 871,021 |
| RGTI | 13.08▲ | +1.75 (+15.45%) | 13.10 | 11.43 | 65,581,836 |
| RGTX | 37.67▲ | +8.74 (+30.21%) | 37.779 | 29.47 | 1,146,300 |
| RIET | 9.69▲ | +0.12 (+1.25%) | 9.69 | 9.56 | 52,000 |
| RINC | 21.432▲ | +0.283 (+1.34%) | 21.46 | 21.12 | 3,000 |
| RIOT | 12.20▲ | +0.93 (+8.25%) | 12.27 | 11.485 | 44,099,952 |
| RIOX | 17.28▲ | +2.48 (+16.76%) | 17.39 | 15.42 | 721,000 |
| RISN | 27.3514▲ | +0.0814 (+0.30%) | 27.3514 | 27.259 | 6,260 |
| RITA | 19.2943▲ | +0.0213 (+0.11%) | 19.2943 | 19.13 | 2,142 |
| RITM | 11.68▲ | +0.21 (+1.83%) | 11.70 | 11.434 | 5,913,075 |
| RIVN | 12.87▼ | -0.60 (-4.45%) | 13.33 | 12.83 | 42,320,418 |
| RJF | 158.18▲ | +3.54 (+2.29%) | 158.39 | 154.4908 | 1,395,675 |
| RLY | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.2614 | 399,984 |
| RM | 31.89▲ | +1.05 (+3.40%) | 32.06 | 30.965 | 41,727 |
| RMBS | 65.00▲ | +0.86 (+1.34%) | 65.42 | 63.586 | 1,024,201 |
| RMCF | 1.61▲ | +0.18 (+12.59%) | 1.62 | 1.42 | 49,455 |
| RMI | 14.36▲ | +0.11 (+0.77%) | 14.36 | 14.2614 | 6,724 |
| RMR | 17.23▲ | +0.29 (+1.71%) | 17.33 | 16.9514 | 98,550 |
| RNA | 29.36▲ | +0.90 (+3.16%) | 29.575 | 28.15 | 827,861 |
| RNAZ | 8.29▲ | +0.79 (+10.53%) | 8.35 | 7.735 | 23,143 |
| RND | 26.773▲ | +0.235 (+0.89%) | 26.773 | 26.72 | 200 |
| RNEM | 55.65▲ | +0.12 (+0.22%) | 55.65 | 55.44 | 3,000 |
| RNIN | 26.2806▲ | +0.2068 (+0.79%) | 26.29 | 25.99 | 3,736 |
| RNTX | 1.54▲ | +0.09 (+6.21%) | 1.549 | 1.40 | 101,800 |
| ROAM | 26.4827▲ | +0.1427 (+0.54%) | 26.49 | 26.37 | 4,063 |
| ROBO | 60.29▲ | +0.66 (+1.11%) | 60.29 | 59.44 | 39,500 |
| ROBT | 48.47▲ | +0.48 (+1.00%) | 48.515 | 47.89 | 48,931 |
| ROKT | 64.92▲ | +0.47 (+0.73%) | 64.92 | 64.40 | 900 |
| ROM | 76.30▲ | +1.58 (+2.11%) | 76.3781 | 74.3122 | 53,598 |
| RPAR | 20.09▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 8,400 |
| RPG | 45.71▲ | +0.30 (+0.66%) | 45.71 | 45.30 | 600,059 |
| RPRX | 36.19▲ | +0.31 (+0.86%) | 36.245 | 35.77 | 3,858,570 |
| RR | 2.01▲ | +0.065 (+3.34%) | 2.03 | 1.92 | 5,573,548 |
| RRX | 151.77▲ | +5.07 (+3.46%) | 152.20 | 146.73 | 702,000 |
| RSHO | 40.16▲ | +0.445 (+1.12%) | 40.16 | 39.68 | 16,600 |
| RSMR | 21.015▲ | +0.016 (+0.08%) | 21.015 | 20.97 | 900 |
| RSPE | 27.916▲ | +0.046 (+0.17%) | 27.916 | 27.72 | 2,700 |
| RSPH | 29.18▼ | -0.46 (-1.55%) | 29.35 | 29.15 | 150,700 |
| RSPT | 41.14▲ | +0.35 (+0.86%) | 41.16 | 40.57 | 436,400 |
| RTH | 239.00▼ | -1.34 (-0.56%) | 240.63 | 239.00 | 4,002 |
| RTXG | 16.10▲ | +0.02 (+0.12%) | 16.10 | 15.73 | 2,682 |
| RUSC | 28.225▲ | +0.3546 (+1.27%) | 28.225 | 27.92 | 9,682 |
| RVNL | 31.37▼ | -3.01 (-8.76%) | 33.33 | 31.37 | 10,500 |
| RVNU | 23.967▲ | +0.047 (+0.20%) | 23.97 | 23.88 | 15,191 |
| RVSN | 0.3365▲ | +0.0155 (+4.83%) | 0.3389 | 0.321 | 475,712 |
| RWAY | 10.79▲ | +0.13 (+1.22%) | 10.825 | 10.542 | 277,000 |
| RWJ | 45.27▲ | +0.81 (+1.82%) | 45.27 | 44.4046 | 297,545 |
| RWX | 27.49▼ | -0.01 (-0.04%) | 27.49 | 27.3079 | 58,586 |
| RXT | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.275 | 859,395 |
| RYET | 9.52▲ | +1.91 (+25.10%) | 9.545 | 7.61 | 716,200 |
| RYLD | 14.95▲ | +0.04 (+0.27%) | 14.9682 | 14.90 | 876,375 |
| RZLT | 4.86▲ | +0.44 (+9.95%) | 4.89 | 4.3891 | 1,072,097 |
| SA | 15.16▲ | +0.45 (+3.06%) | 15.26 | 14.72 | 808,140 |
| SAA | 23.3818▲ | +0.5618 (+2.46%) | 23.3818 | 22.82 | 2,948 |
| SAEF | 26.48▲ | +0.26 (+0.99%) | 26.48 | 26.16 | 700 |
| SAH | 86.42▲ | +3.69 (+4.46%) | 86.58 | 82.46 | 245,490 |