Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRL | 13.05▼ | -1.70 (-11.53%) | 15.2458 | 13.00 | 115,788 |
| PXH | 28.13▼ | -0.37 (-1.30%) | 28.37 | 28.10 | 131,494 |
| PYPD | 5.04▼ | -0.19 (-3.63%) | 5.32 | 5.00 | 251,219 |
| PYZ | 119.3757▼ | -0.8534 (-0.71%) | 120.31 | 119.3757 | 529 |
| PZA | 23.40▼ | -0.05 (-0.21%) | 23.45 | 23.39 | 614,541 |
| PZIV | 28.7556▼ | -0.1201 (-0.42%) | 28.915 | 28.7556 | 2,192 |
| QBIG | 39.7888▼ | -0.5453 (-1.35%) | 40.165 | 39.76 | 2,278 |
| QBTS | 18.66▼ | -1.43 (-7.12%) | 19.69 | 18.52 | 16,919,850 |
| QBTZ | 5.62▲ | +0.69 (+14.00%) | 5.685 | 5.10 | 1,470,132 |
| QBUF | 30.4781▼ | -0.2719 (-0.88%) | 30.599 | 30.4306 | 23,243 |
| QBY | 7.39▼ | -0.135 (-1.79%) | 7.47 | 7.37 | 13,221 |
| QCLS | 3.43▼ | -0.18 (-4.99%) | 3.65 | 3.38 | 246,718 |
| QDEF | 87.8602▼ | -0.2585 (-0.29%) | 88.29 | 87.86 | 3,690 |
| QDF | 89.91▼ | -0.7285 (-0.80%) | 90.51 | 89.905 | 53,603 |
| QDTY | 40.4256▼ | -0.7576 (-1.84%) | 40.81 | 40.42 | 13,924 |
| QEFA | 96.52▼ | -0.5058 (-0.52%) | 97.03 | 96.35 | 14,794 |
| QFLR | 35.78▼ | -0.56 (-1.54%) | 36.14 | 35.715 | 23,100 |
| QGRD | 29.6134▼ | -0.4237 (-1.41%) | 30.00 | 29.60 | 13,263 |
| QIDX | 11.755▼ | -0.0465 (-0.39%) | 11.81 | 11.755 | 2,034 |
| QLTA | 46.74▼ | -0.20 (-0.43%) | 46.9075 | 46.73 | 185,911 |
| QLVE | 32.68▼ | -0.8037 (-2.40%) | 32.90 | 32.68 | 121 |
| QNT | 64.09▼ | -6.36 (-9.03%) | 70.5225 | 62.9287 | 1,571,772 |
| QNXT | 30.8425▼ | -0.3105 (-1.00%) | 31.10 | 30.8425 | 1,691 |
| QOWZ | 34.7391▲ | +0.0287 (+0.08%) | 34.8301 | 34.7391 | 1,483 |
| QPUX | 16.78▼ | -3.01 (-15.21%) | 19.04 | 16.2501 | 201,379 |
| QQA | 56.43▼ | -0.81 (-1.42%) | 56.94 | 56.29 | 141,880 |
| QQQE | 119.15▼ | -1.46 (-1.21%) | 120.16 | 118.87 | 106,756 |
| QQQH | 55.10▼ | -0.5769 (-1.04%) | 55.49 | 55.0304 | 19,189 |
| QQQI | 55.41▼ | -0.95 (-1.69%) | 55.89 | 55.2701 | 6,756,971 |
| QQQP | 217.4374▼ | -8.3964 (-3.72%) | 220.76 | 217.05 | 1,657 |
| QQUP | 58.8754▼ | -1.2992 (-2.16%) | 60.00 | 58.8754 | 3,120 |
| QQXL | 55.0851▼ | -2.3306 (-4.06%) | 56.00 | 55.0851 | 2,688 |
| QRFT | 69.755▼ | -0.2986 (-0.43%) | 69.80 | 69.23 | 1,029 |
| QRHC | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.30 | 7,286 |
| QTR | 34.2378▼ | -0.4981 (-1.43%) | 34.45 | 34.2378 | 1,859 |
| QTUM | 149.02▼ | -5.44 (-3.52%) | 152.04 | 148.42 | 319,330 |
| QUBT | 8.00▼ | -0.66 (-7.62%) | 8.51 | 7.925 | 10,620,500 |
| QUCY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.239 | 1,020,198 |
| QVOL | 99.2669▼ | -2.1225 (-2.09%) | 100.59 | 99.26 | 10,849 |
| QXO | 13.89▼ | -1.10 (-7.34%) | 14.80 | 13.83 | 20,596,760 |
| QYLD | 18.15▼ | -0.31 (-1.68%) | 18.325 | 18.12 | 4,680,211 |
| R | 265.30▼ | -3.61 (-1.34%) | 270.795 | 265.21 | 179,006 |
| RACC | 11.30▲ | +0.30 (+2.73%) | 11.30 | 11.00 | 2,287 |
| RAUS | 29.4056▼ | -0.2013 (-0.68%) | 29.56 | 29.37 | 4,127 |
| RAVE | 3.20▼ | -0.09 (-2.74%) | 3.2999 | 3.20 | 12,363 |
| RAVI | 75.2363▼ | -0.0277 (-0.04%) | 75.30 | 75.2294 | 126,918 |
| RAY | 2.685▼ | -0.305 (-10.20%) | 2.915 | 2.685 | 2,622 |
| RAYJ | 37.79▼ | -1.03 (-2.65%) | 38.025 | 37.79 | 428 |
| RBB | 27.26▲ | +0.41 (+1.53%) | 27.345 | 26.77 | 225,157 |
| RCAT | 8.38▼ | -0.45 (-5.10%) | 8.71 | 8.27 | 7,088,403 |
| RDTY | 38.0799▼ | -0.3064 (-0.80%) | 38.35 | 38.05 | 14,288 |
| RDW | 9.59▼ | -0.59 (-5.80%) | 10.1399 | 9.40 | 17,231,730 |
| REA | 11.80▼ | -1.36 (-10.33%) | 13.15 | 11.77 | 65,831 |
| RECT | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 5,867 |
| REED | 1.07▼ | -0.01 (-0.93%) | 1.15 | 1.06 | 7,240 |
| RELX | 33.42▲ | +0.98 (+3.02%) | 33.465 | 32.53 | 4,387,549 |
| REMG | 35.2526▼ | -1.4224 (-3.88%) | 35.64 | 35.2175 | 7,660 |
| REPL | 9.935▼ | -1.055 (-9.60%) | 10.91 | 9.79 | 2,828,130 |
| REPX | 34.47▲ | +1.34 (+4.04%) | 34.76 | 33.59 | 246,585 |
| RES | 5.78▲ | +0.13 (+2.30%) | 5.825 | 5.669 | 955,038 |
| REVB | 0.9869▼ | -0.0131 (-1.31%) | 1.02 | 0.9869 | 18,905 |
| REVS | 32.642▲ | +0.192 (+0.59%) | 32.65 | 32.49 | 22,955 |
| REXC | 17.7199▼ | -0.7904 (-4.27%) | 18.32 | 17.6101 | 67,267 |
| REXR | 34.75▲ | +0.63 (+1.85%) | 34.775 | 34.245 | 2,100,833 |
| RFAI | 11.06▲ | +0.0199 (+0.18%) | 11.06 | 11.05 | 4,713 |
| RFDI | 87.4853▼ | -0.5673 (-0.64%) | 87.77 | 87.4853 | 1,025 |
| RFEM | 92.575▼ | -1.7804 (-1.89%) | 93.50 | 92.575 | 764 |
| RFIL | 15.76▼ | -1.67 (-9.58%) | 16.87 | 15.76 | 380,825 |
| RFM | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.8801 | 10,297 |
| RFMZ | 13.58▼ | -0.03 (-0.22%) | 13.6399 | 13.57 | 48,800 |
| RGA | 238.01▲ | +6.85 (+2.96%) | 238.60 | 233.04 | 365,074 |
| RGC | 5.05▼ | -0.83 (-14.12%) | 5.99 | 4.9178 | 470,300 |
| RGLO | 32.7631▼ | -0.2719 (-0.82%) | 32.93 | 32.74 | 18,808 |
| RGR | 38.43▼ | -0.26 (-0.67%) | 38.99 | 38.295 | 86,479 |
| RGT | 14.38▼ | -0.06 (-0.42%) | 14.486 | 14.37 | 7,834 |
| RGTI | 15.36▼ | -1.18 (-7.13%) | 16.30 | 15.15 | 26,236,233 |
| RGTX | 11.30▼ | -1.91 (-14.46%) | 12.6627 | 10.9714 | 727,737 |
| RGTZ | 5.47▲ | +0.66 (+13.72%) | 5.5988 | 4.95 | 3,834,021 |
| RHI | 35.59▲ | +3.19 (+9.85%) | 35.59 | 32.895 | 3,266,213 |
| RIET | 9.73▼ | -0.02 (-0.21%) | 9.82 | 9.715 | 106,546 |
| RIFR | 29.0021▲ | +0.066 (+0.23%) | 29.08 | 29.0021 | 4,612 |
| RIGS | 22.409▼ | -0.381 (-1.67%) | 22.7899 | 22.409 | 11,101 |
| RILA | 11.9997▼ | -0.1072 (-0.89%) | 12.09 | 11.9997 | 5,000 |
| RING | 63.25▼ | -1.64 (-2.53%) | 64.11 | 62.76 | 179,433 |
| RINT | 31.7672▼ | -0.3678 (-1.14%) | 31.98 | 31.735 | 12,425 |
| RITM | 9.07▼ | -0.11 (-1.20%) | 9.24 | 9.04 | 4,962,452 |
| RJDI | 29.08▼ | -0.13 (-0.45%) | 29.23 | 29.04 | 14,641 |
| RJVI | 24.91▼ | -0.055 (-0.22%) | 24.94 | 24.91 | 8,698 |
| RKT | 13.91▼ | -0.48 (-3.34%) | 14.405 | 13.825 | 21,066,898 |
| RLGT | 9.34▼ | -0.05 (-0.53%) | 9.505 | 9.33 | 124,563 |
| RLJ | 11.41▼ | -0.06 (-0.52%) | 11.73 | 11.36 | 1,784,528 |
| RLTY | 16.06▲ | +0.15 (+0.94%) | 16.11 | 15.9479 | 73,286 |
| RMBS | 103.11▼ | -8.99 (-8.02%) | 108.51 | 102.07 | 2,736,630 |
| RMM | 14.88▼ | -0.09 (-0.60%) | 14.96 | 14.83 | 31,302 |
| RMRC | 25.5391▼ | -0.0245 (-0.10%) | 25.62 | 25.5391 | 1,477 |
| RNRG | 34.80▼ | -0.12 (-0.34%) | 35.15 | 34.80 | 1,502 |
| ROAM | 34.49▼ | -0.84 (-2.38%) | 34.68 | 34.4897 | 9,011 |
| ROE | 41.93▼ | -0.4802 (-1.13%) | 42.1646 | 41.92 | 8,364 |
| ROIV | 34.51▼ | -1.46 (-4.06%) | 35.62 | 34.375 | 4,743,478 |
| ROK | 460.45▼ | -11.67 (-2.47%) | 472.12 | 458.59 | 641,803 |