Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 0.05▼ | -0.019 (-27.54%) | 0.0724 | 0.048 | 35,886,893 |
| SZK | 11.53▲ | +0.11 (+0.96%) | 11.54 | 11.34 | 2,878 |
| SZNE | 37.0375▼ | -0.0667 (-0.18%) | 37.0375 | 36.83 | 3,063 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.24 | 4,200 |
| T | 25.13▲ | +1.06 (+4.40%) | 25.13 | 24.43 | 73,203,106 |
| TACK | 30.80▼ | -0.22 (-0.71%) | 31.21 | 30.80 | 90,600 |
| TAX | 29.45▲ | +0.118 (+0.40%) | 29.45 | 29.07 | 6,718 |
| TBBK | 70.53▲ | +3.39 (+5.05%) | 70.53 | 67.29 | 676,826 |
| TBF | 24.085▼ | -0.015 (-0.06%) | 24.2267 | 24.0598 | 97,629 |
| TBFC | 29.015▲ | +0.0191 (+0.07%) | 29.015 | 28.94 | 300 |
| TBFG | 31.276▼ | -0.003 (-0.01%) | 31.276 | 31.14 | 700 |
| TBIL | 49.85▼ | -0.16 (-0.32%) | 49.86 | 49.85 | 2,263,200 |
| TBT | 34.71▼ | -0.02 (-0.06%) | 35.135 | 34.62 | 500,255 |
| TCBS | 16.905▼ | -0.965 (-5.40%) | 17.98 | 16.905 | 1,960 |
| TCI | 53.86▲ | +2.68 (+5.24%) | 53.91 | 50.73 | 3,675 |
| TCRT | 2.75▼ | -0.025 (-0.90%) | 2.825 | 2.71 | 4,556 |
| TCRX | 1.04▼ | -0.02 (-1.89%) | 1.0998 | 1.025 | 631,154 |
| TDS | 44.72▲ | +1.09 (+2.50%) | 44.90 | 43.58 | 1,005,345 |
| TDTH | 0.3399▼ | -0.0224 (-6.18%) | 0.368 | 0.3399 | 289,113 |
| TECX | 20.69▲ | +0.90 (+4.55%) | 21.00 | 19.54 | 310,055 |
| TEKX | 45.8751▼ | -0.6946 (-1.49%) | 45.8751 | 44.68 | 418 |
| TEKY | 38.0488▼ | -0.7462 (-1.92%) | 38.0488 | 37.6899 | 577 |
| TESL | 15.679▼ | -0.611 (-3.75%) | 16.19 | 15.60 | 32,300 |
| TFC | 51.32▲ | +1.01 (+2.01%) | 51.40 | 50.445 | 12,269,612 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 1,439,734 |
| TFPM | 37.40▼ | -2.06 (-5.22%) | 40.29 | 37.33 | 1,095,466 |
| THFF | 63.70▲ | +1.22 (+1.95%) | 63.815 | 62.58 | 124,820 |
| THG | 173.76▲ | +2.42 (+1.41%) | 174.11 | 172.07 | 271,080 |
| THR | 45.58▲ | +2.15 (+4.95%) | 45.62 | 43.62 | 185,791 |
| THY | 22.24 | +0.00 (+0.00%) | 22.25 | 22.20 | 2,800 |
| TIIV | 28.843▲ | +0.1933 (+0.67%) | 28.843 | 28.75 | 5,300 |
| TILL | 16.93▲ | +0.08 (+0.47%) | 16.93 | 16.86 | 1,200 |
| TIPT | 17.88▲ | +0.62 (+3.59%) | 17.96 | 17.31 | 307,711 |
| TLH | 101.86▲ | +0.05 (+0.05%) | 101.965 | 101.405 | 2,026,186 |
| TLT | 87.62▲ | +0.02 (+0.02%) | 87.74 | 87.08 | 43,854,982 |
| TMC | 7.51▼ | -0.90 (-10.70%) | 8.1381 | 7.31 | 10,996,954 |
| TMCI | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 620,691 |
| TMF | 37.51▲ | +0.03 (+0.08%) | 37.645 | 36.8301 | 8,595,287 |
| TMH | 59.665▲ | +2.02 (+3.50%) | 59.665 | 59.09 | 400 |
| TMSF | 50.39▼ | -0.0681 (-0.13%) | 50.43 | 50.39 | 700 |
| TMUS | 189.28▲ | +3.03 (+1.63%) | 190.08 | 186.25 | 5,915,093 |
| TMV | 36.87▼ | -0.03 (-0.08%) | 37.555 | 36.73 | 1,377,788 |
| TNDM | 19.76▲ | +0.65 (+3.40%) | 19.86 | 18.90 | 2,039,071 |
| TOGA | 32.558▼ | -0.422 (-1.28%) | 33.00 | 32.558 | 400 |
| TOI | 2.86▼ | -0.14 (-4.67%) | 3.04 | 2.85 | 1,713,314 |
| TOPS | 5.01▼ | -0.14 (-2.72%) | 5.14 | 5.01 | 3,000 |
| TPH | 33.73▲ | +0.46 (+1.38%) | 33.795 | 33.02 | 731,137 |
| TPOR | 32.88▲ | +1.54 (+4.91%) | 32.935 | 31.48 | 21,711 |
| TRNR | 0.4523▼ | -0.0877 (-16.24%) | 0.53 | 0.4432 | 516,478 |
| TRP | 59.24▲ | +1.08 (+1.86%) | 59.44 | 58.32 | 1,917,500 |
| TRSG | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.15 | 2,565 |
| TRUP | 32.17▲ | +0.76 (+2.42%) | 32.425 | 31.25 | 268,930 |
| TRVG | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.80 | 54,358 |
| TSDD | 8.75▲ | +0.55 (+6.71%) | 8.82 | 7.855 | 31,913,935 |
| TSL | 16.95▼ | -0.74 (-4.18%) | 18.08 | 16.84 | 939,629 |
| TSLA | 416.56▼ | -14.90 (-3.45%) | 440.2299 | 414.62 | 77,295,876 |
| TSLG | 7.84▼ | -0.58 (-6.89%) | 8.76 | 7.77 | 37,775,953 |
| TSLL | 16.06▼ | -1.18 (-6.84%) | 17.95 | 15.915 | 117,570,200 |
| TSLQ | 20.60▲ | +1.29 (+6.68%) | 20.78 | 18.51 | 14,485,800 |
| TSLR | 26.94▼ | -1.99 (-6.88%) | 30.12 | 26.71 | 3,748,500 |
| TSLS | 5.46▲ | +0.19 (+3.61%) | 5.478 | 5.17 | 82,456,300 |
| TSLY | 34.18▼ | -1.34 (-3.77%) | 35.8901 | 34.05 | 1,215,847 |
| TSYY | 4.79▼ | -0.11 (-2.24%) | 4.99 | 4.77 | 2,434,000 |
| TTOP | 20.447▼ | -1.2573 (-5.79%) | 21.297 | 20.447 | 1,335 |
| TTRX | 4.35▼ | -0.22 (-4.81%) | 4.643 | 4.24 | 35,400 |
| TTXD | 31.454▲ | +1.703 (+5.72%) | 32.405 | 31.454 | 900 |
| TU | 13.91▼ | -0.05 (-0.36%) | 14.07 | 13.90 | 5,324,700 |
| TUG | 40.701▼ | -0.319 (-0.78%) | 40.701 | 40.32 | 41,500 |
| TVA | 10.54▼ | -0.12 (-1.13%) | 10.645 | 10.53 | 31,100 |
| TVGN | 0.299▼ | -0.018 (-5.68%) | 0.32 | 0.296 | 732,300 |
| TVRD | 3.90▼ | -0.16 (-3.94%) | 4.105 | 3.86 | 59,477 |
| TVTX | 31.99▲ | +1.71 (+5.65%) | 32.11 | 30.08 | 2,112,200 |
| TWI | 9.35▲ | +0.76 (+8.85%) | 9.37 | 8.68 | 749,753 |
| TWNP | 0.2718▼ | -0.0982 (-26.54%) | 0.40 | 0.26 | 1,085,242 |
| TWO | 13.29▼ | -0.42 (-3.06%) | 13.78 | 13.22 | 2,536,620 |
| TXXI | 50.875▼ | -0.037 (-0.07%) | 50.93 | 50.875 | 741 |
| UBER | 81.70▲ | +1.92 (+2.41%) | 82.07 | 79.96 | 26,724,780 |
| UBFO | 10.64▲ | +0.21 (+2.01%) | 10.646 | 10.40 | 16,819 |
| UBRL | 21.06▲ | +0.88 (+4.36%) | 21.14 | 20.15 | 203,834 |
| UBT | 16.675▼ | -0.005 (-0.03%) | 16.69 | 16.4959 | 61,097 |
| UCL | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.56 | 2,634 |
| UCON | 25.15▲ | +0.04 (+0.16%) | 25.15 | 25.09 | 677,284 |
| UE | 19.20▲ | +0.43 (+2.29%) | 19.24 | 18.78 | 364,516 |
| UFCS | 35.63▲ | +0.72 (+2.06%) | 35.715 | 34.99 | 87,699 |
| UHS | 200.13▼ | -2.89 (-1.42%) | 204.32 | 199.58 | 441,428 |
| UHT | 38.99▲ | +0.79 (+2.07%) | 39.165 | 38.32 | 55,719 |
| UNTY | 53.08▲ | +1.38 (+2.67%) | 53.305 | 52.03 | 41,741 |
| UPBD | 18.60▼ | -0.31 (-1.64%) | 19.04 | 18.485 | 875,165 |
| UPV | 99.8123▲ | +0.954 (+0.97%) | 99.8123 | 97.7908 | 808 |
| URE | 61.3066▲ | +1.4966 (+2.50%) | 61.3066 | 60.12 | 1,673 |
| USA | 6.02▼ | -0.08 (-1.31%) | 6.11 | 6.02 | 1,071,600 |
| USBC | 0.53▼ | -0.0809 (-13.24%) | 0.58 | 0.52 | 1,666,200 |
| USCA | 41.9424▼ | -0.0976 (-0.23%) | 41.9424 | 41.63 | 333 |
| USFI | 24.729▲ | +0.014 (+0.06%) | 24.729 | 24.72 | 600 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,796,129 |
| UST | 43.444▲ | +0.1153 (+0.27%) | 43.444 | 43.23 | 852 |
| USTB | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.92 | 148,947 |
| UTF | 25.96▲ | +0.24 (+0.93%) | 25.96 | 25.76 | 392,816 |
| UTMD | 61.65▲ | +0.81 (+1.33%) | 61.89 | 60.31 | 11,833 |
| UTRE | 49.7144▼ | -0.1006 (-0.20%) | 49.73 | 49.7144 | 973 |