Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 243,200 |
| OBDC | 13.15▼ | -0.23 (-1.72%) | 13.45 | 13.13 | 4,087,320 |
| OCG | 0.911▼ | -7.789 (-89.53%) | 10.00 | 0.9062 | 24,965,979 |
| OCIO | 37.9381▲ | +0.0288 (+0.08%) | 37.9381 | 37.81 | 377 |
| OCTT | 43.5237▲ | +0.0364 (+0.08%) | 43.5237 | 43.285 | 3,477 |
| OCTW | 38.977▲ | +0.071 (+0.18%) | 39.00 | 38.82 | 18,901 |
| OFAL | 0.7632▼ | -0.0848 (-10.00%) | 0.8252 | 0.7606 | 18,656 |
| OFIX | 15.71▼ | -0.12 (-0.76%) | 16.0417 | 15.635 | 244,961 |
| OFLX | 30.51▲ | +0.61 (+2.04%) | 30.745 | 29.5318 | 50,132 |
| OGI | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.635 | 516,777 |
| OLN | 22.32▲ | +0.75 (+3.48%) | 22.39 | 21.63 | 3,199,054 |
| OMAB | 108.53▲ | +5.40 (+5.24%) | 109.315 | 104.51 | 96,832 |
| OMAH | 19.05▲ | +0.10 (+0.53%) | 19.06 | 18.95 | 311,100 |
| OMC | 80.07▲ | +2.65 (+3.42%) | 80.55 | 77.35 | 9,330,100 |
| OMI | 2.95▲ | +0.19 (+6.88%) | 2.96 | 2.77 | 1,708,900 |
| OND | 42.0677▼ | -0.1814 (-0.43%) | 42.0677 | 41.83 | 1,659 |
| ONL | 1.98▼ | -0.10 (-4.81%) | 2.06 | 1.98 | 341,700 |
| ONMD | 1.59▼ | -0.19 (-10.67%) | 1.78 | 1.58 | 594,900 |
| ONOF | 38.27▲ | +0.081 (+0.21%) | 38.27 | 37.94 | 13,086 |
| OOSB | 14.458▼ | -0.0774 (-0.53%) | 14.458 | 14.15 | 400 |
| OPHC | 4.32▲ | +0.13 (+3.10%) | 4.32 | 4.21 | 56,700 |
| OPPE | 50.86▲ | +0.47 (+0.93%) | 50.863 | 50.61 | 11,184 |
| OPXS | 15.32▲ | +1.15 (+8.12%) | 15.44 | 13.6294 | 86,584 |
| ORC | 7.10▼ | -0.09 (-1.25%) | 7.23 | 7.09 | 7,799,000 |
| ORI | 44.47▲ | +0.87 (+2.00%) | 44.60 | 43.70 | 1,297,364 |
| ORKT | 1.16▼ | -0.18 (-13.43%) | 1.34 | 1.15 | 134,762 |
| OSBC | 20.63▲ | +0.22 (+1.08%) | 20.71 | 20.32 | 293,461 |
| OTLK | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.9715 | 2,171,186 |
| OTLY | 11.76▼ | -0.53 (-4.31%) | 12.29 | 11.66 | 61,198 |
| OUNZ | 41.14▲ | +0.42 (+1.03%) | 41.24 | 40.665 | 975,300 |
| OVV | 40.49▼ | -1.17 (-2.81%) | 41.37 | 40.30 | 2,273,600 |
| OXSQ | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.82 | 739,333 |
| PAAA | 51.32▲ | +0.02 (+0.04%) | 51.32 | 51.30 | 1,246,600 |
| PACS | 33.38▲ | +2.26 (+7.26%) | 33.83 | 31.08 | 1,187,911 |
| PAL | 10.22▲ | +0.17 (+1.69%) | 10.37 | 9.9425 | 254,050 |
| PALC | 52.99▲ | +0.57 (+1.09%) | 53.038 | 52.36 | 21,700 |
| PALL | 136.47▲ | +2.01 (+1.49%) | 136.54 | 133.635 | 509,952 |
| PAMC | 48.635▲ | +0.441 (+0.92%) | 48.635 | 48.179 | 1,600 |
| PAMT | 10.98▲ | +0.42 (+3.98%) | 10.99 | 10.20 | 11,702 |
| PANL | 7.07▼ | -0.23 (-3.15%) | 7.31 | 7.04 | 259,513 |
| PBDC | 31.80▼ | -0.345 (-1.07%) | 32.20 | 31.77 | 47,432 |
| PBFS | 14.46▲ | +0.57 (+4.10%) | 14.46 | 14.02 | 14,747 |
| PBH | 60.86▼ | -0.50 (-0.81%) | 62.14 | 60.535 | 354,142 |
| PBJ | 45.20▲ | +0.47 (+1.05%) | 45.24 | 44.86 | 13,625 |
| PBQQ | 28.754▼ | -0.015 (-0.05%) | 28.754 | 28.65 | 800 |
| PBT | 17.66▼ | -0.38 (-2.11%) | 18.14 | 17.64 | 38,700 |
| PBYI | 5.73▲ | +0.14 (+2.50%) | 5.75 | 5.581 | 369,504 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 600 |
| PCLO | 25.00▼ | -0.01 (-0.04%) | 25.013 | 25.00 | 1,700 |
| PCMM | 50.10▲ | +0.086 (+0.17%) | 50.12 | 49.885 | 47,000 |
| PCR | 23.643▼ | -0.105 (-0.44%) | 23.82 | 23.643 | 600 |
| PCRB | 49.445▲ | +0.007 (+0.01%) | 49.53 | 49.445 | 15,700 |
| PDBC | 13.77▼ | -0.01 (-0.07%) | 13.77 | 13.67 | 5,800,800 |
| PED | 0.551▼ | -0.019 (-3.33%) | 0.57 | 0.55 | 256,900 |
| PEJ | 61.48▲ | +0.90 (+1.49%) | 61.50 | 60.8801 | 22,944 |
| PENN | 14.01▲ | +0.23 (+1.67%) | 14.116 | 13.7517 | 3,225,370 |
| PETZ | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.9763 | 27,976 |
| PEW | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.415 | 425,200 |
| PEXL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.37 | 7,100 |
| PEZ | 106.6122▲ | +1.7422 (+1.66%) | 106.6122 | 105.71 | 615 |
| PFFD | 19.13▲ | +0.06 (+0.31%) | 19.14 | 19.01 | 719,291 |
| PFLT | 9.45▼ | -0.10 (-1.05%) | 9.58 | 9.43 | 778,859 |
| PFN | 7.39▼ | -0.08 (-1.07%) | 7.40 | 7.37 | 441,200 |
| PFUT | 26.267▲ | +0.283 (+1.09%) | 26.267 | 26.08 | 8,700 |
| PGNY | 26.01▲ | +0.84 (+3.34%) | 26.035 | 25.07 | 1,214,189 |
| PGR | 230.44▲ | +7.63 (+3.42%) | 231.06 | 223.275 | 3,452,269 |
| PGX | 11.32▲ | +0.04 (+0.35%) | 11.33 | 11.26 | 4,561,443 |
| PH | 899.13▲ | +9.88 (+1.11%) | 901.31 | 885.25 | 760,200 |
| PHYD | 52.461▲ | +0.003 (+0.01%) | 52.50 | 52.461 | 2,100 |
| PHYS | 32.72▲ | +0.34 (+1.05%) | 32.7999 | 32.34 | 3,465,405 |
| PIE | 24.5559▲ | +0.1097 (+0.45%) | 24.5559 | 24.3925 | 9,031 |
| PINE | 16.93▼ | -0.61 (-3.48%) | 17.34 | 16.85 | 193,200 |
| PIO | 44.6918▲ | +0.4442 (+1.00%) | 44.7413 | 44.49 | 3,125 |
| PJFG | 112.09▼ | -0.321 (-0.29%) | 112.09 | 111.238 | 1,600 |
| PKBK | 25.14▲ | +0.31 (+1.25%) | 25.21 | 24.77 | 47,041 |
| PKW | 136.29▲ | +1.72 (+1.28%) | 136.50 | 134.38 | 19,423 |
| PLAG | 2.85▲ | +0.42 (+17.28%) | 2.9499 | 2.10 | 243,286 |
| PLBL | 11.38▲ | +0.88 (+8.38%) | 11.38 | 10.40 | 5,200 |
| PLDR | 37.847▲ | +0.138 (+0.37%) | 37.847 | 37.51 | 8,400 |
| PLMR | 122.29▲ | +3.62 (+3.05%) | 123.20 | 119.57 | 217,167 |
| PLOW | 34.05▲ | +0.61 (+1.82%) | 34.18 | 33.54 | 121,695 |
| PLTM | 16.38▲ | +0.44 (+2.76%) | 16.39 | 16.0365 | 1,034,093 |
| PLUR | 3.09▼ | -0.45 (-12.71%) | 3.55 | 3.04 | 121,200 |
| PMBS | 49.74▲ | +0.055 (+0.11%) | 49.87 | 49.717 | 44,200 |
| PMNT | 0.4999▲ | +0.0436 (+9.56%) | 0.4999 | 0.4511 | 60,579 |
| PNC | 211.49▲ | +4.52 (+2.18%) | 212.02 | 207.12 | 2,140,865 |
| PNR | 105.89▲ | +0.64 (+0.61%) | 106.40 | 104.82 | 1,218,800 |
| PNRG | 184.51▼ | -5.87 (-3.08%) | 192.51 | 184.34 | 32,720 |
| POLE | 10.52▼ | -0.0399 (-0.38%) | 10.54 | 10.52 | 51,615 |
| POWW | 1.98▼ | -0.10 (-4.81%) | 2.08 | 1.965 | 589,523 |
| PPA | 154.63▲ | +2.26 (+1.48%) | 155.0594 | 152.15 | 131,384 |
| PPC | 39.70▲ | +1.29 (+3.36%) | 39.90 | 38.795 | 1,078,834 |
| PPG | 102.76▲ | +2.32 (+2.31%) | 103.28 | 100.46 | 1,567,547 |
| PPI | 18.853▲ | +0.198 (+1.06%) | 18.87 | 18.53 | 18,000 |
| PPLT | 154.65▲ | +4.03 (+2.68%) | 154.94 | 151.3539 | 408,757 |
| PRDO | 28.71▲ | +0.32 (+1.13%) | 28.92 | 28.40 | 648,681 |
| PRE | 15.47▲ | +1.17 (+8.18%) | 15.70 | 14.14 | 294,606 |
| PRF | 47.58▲ | +0.25 (+0.53%) | 47.61 | 47.26 | 393,100 |
| PRFZ | 47.79▲ | +0.42 (+0.89%) | 47.87 | 47.29 | 105,000 |
| PRG | 30.64▼ | -0.50 (-1.61%) | 31.5181 | 30.33 | 723,191 |