Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IAUM | 49.99▼ | -0.68 (-1.34%) | 50.99 | 49.925 | 3,396,731 |
| IBBQ | 28.4586▼ | -0.1321 (-0.46%) | 28.875 | 28.41 | 4,261 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBD | 23.8547▼ | -0.0853 (-0.36%) | 23.985 | 23.83 | 33,980 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 634,650 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBDW | 20.875▼ | -0.025 (-0.12%) | 20.9785 | 20.855 | 598,859 |
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBKR | 66.19▼ | -0.73 (-1.09%) | 68.165 | 65.87 | 3,384,318 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| IBND | 30.80▼ | -0.42 (-1.35%) | 31.21 | 30.735 | 132,509 |
| IBP | 284.69▲ | +12.58 (+4.62%) | 285.51 | 272.22 | 477,792 |
| IBRN | 31.0028▼ | -0.5454 (-1.73%) | 31.705 | 31.0028 | 5,301 |
| IBTK | 19.745 | +0.00 (+0.00%) | 19.78 | 19.74 | 244,963 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| ICOI | 12.827▲ | +0.167 (+1.32%) | 13.17 | 12.77 | 35,832 |
| ICOP | 46.59▼ | -2.1066 (-4.33%) | 48.6481 | 46.465 | 272,021 |
| ICUI | 125.85▼ | -2.93 (-2.28%) | 130.92 | 125.785 | 256,869 |
| IDEC | 32.3245▼ | -0.2241 (-0.69%) | 32.45 | 32.3245 | 14,230 |
| IDEF | 34.6313▼ | -0.4187 (-1.19%) | 35.56 | 34.5035 | 6,109,641 |
| IDEV | 83.04▼ | -1.07 (-1.27%) | 84.56 | 82.895 | 1,329,223 |
| IDLV | 34.70▼ | -0.20 (-0.57%) | 35.0796 | 34.69 | 16,933 |
| IDOG | 40.36▼ | -0.26 (-0.64%) | 41.065 | 40.36 | 43,878 |
| IDRV | 37.20▼ | -0.397 (-1.06%) | 38.15 | 37.19 | 8,823 |
| IDX | 13.70▼ | -0.30 (-2.14%) | 13.9185 | 13.655 | 54,071 |
| IDYN | 28.71▼ | -0.3823 (-1.31%) | 29.29 | 28.685 | 5,285 |
| IEMG | 69.73▼ | -0.24 (-0.34%) | 71.235 | 69.565 | 19,015,312 |
| IEUS | 66.01▼ | -1.3296 (-1.97%) | 67.03 | 65.89 | 11,313 |
| IEV | 67.39▼ | -0.89 (-1.30%) | 68.645 | 67.28 | 170,207 |
| IFEB | 29.6545▼ | -0.2044 (-0.68%) | 29.9749 | 29.62 | 12,126 |
| IFF | 69.61▼ | -0.40 (-0.57%) | 71.48 | 69.39 | 1,690,516 |
| IFGL | 23.065▼ | -0.2809 (-1.20%) | 23.41 | 23.0501 | 13,970 |
| IFLR | 50.2324▼ | -0.5634 (-1.11%) | 51.00 | 50.2324 | 11,693 |
| IFV | 25.1936▼ | -0.4348 (-1.70%) | 25.45 | 25.1201 | 16,574 |
| IG | 20.50▼ | -0.0599 (-0.29%) | 20.62 | 20.50 | 20,209 |
| IGBH | 23.75▼ | -0.09 (-0.38%) | 23.96 | 23.75 | 30,235 |
| IGIC | 23.51▼ | -0.21 (-0.89%) | 23.80 | 23.38 | 113,214 |
| IGME | 25.5422▼ | -0.6877 (-2.62%) | 26.28 | 25.5422 | 630 |
| IGTR | 28.1944▼ | -0.3587 (-1.26%) | 28.68 | 28.1944 | 665 |
| IH | 1.78▼ | -0.12 (-6.32%) | 1.9018 | 1.76 | 7,242 |
| IHDG | 48.46▼ | -0.48 (-0.98%) | 49.10 | 48.35 | 163,494 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IIF | 21.53▼ | -0.42 (-1.91%) | 21.81 | 21.50 | 57,700 |
| IIIN | 31.53▼ | -0.21 (-0.66%) | 32.02 | 31.13 | 130,700 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IJJ | 130.77▼ | -0.13 (-0.10%) | 132.235 | 130.55 | 196,386 |
| IJR | 122.05▼ | -0.15 (-0.12%) | 123.62 | 121.58 | 6,925,590 |
| IJS | 115.93▼ | -0.16 (-0.14%) | 117.325 | 115.56 | 191,744 |
| IJUL | 33.5577▼ | -0.1223 (-0.36%) | 33.79 | 33.55 | 2,388 |
| ILCB | 91.48▼ | -0.5139 (-0.56%) | 92.37 | 91.46 | 12,384 |
| ILCG | 98.19▼ | -1.06 (-1.07%) | 99.785 | 98.07 | 45,296 |
| ILF | 33.15▼ | -0.54 (-1.60%) | 34.05 | 33.05 | 3,266,378 |
| ILOW | 42.50▼ | -0.3148 (-0.74%) | 43.06 | 42.43 | 47,565 |
| IMAR | 28.8596▼ | -0.2504 (-0.86%) | 29.21 | 28.8596 | 14,017 |
| IMAY | 29.9057▼ | -0.1143 (-0.38%) | 30.13 | 29.9057 | 2,586 |
| IMCB | 83.47▲ | +0.02 (+0.02%) | 84.3955 | 83.315 | 34,716 |
| IMCC | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.89 | 7,618 |
| IMCV | 84.1862▼ | -0.0582 (-0.07%) | 84.96 | 84.12 | 23,731 |
| IMMP | 0.4846▼ | -2.2754 (-82.44%) | 0.5592 | 0.4575 | 46,958,795 |
| IMOM | 40.01▼ | -1.00 (-2.44%) | 40.85 | 40.005 | 11,782 |
| IMOS | 37.73▼ | -0.35 (-0.92%) | 38.62 | 37.425 | 42,164 |
| IMSR | 6.47▼ | -0.20 (-3.00%) | 6.89 | 6.41 | 788,497 |
| IMST | 11.46▲ | +0.24 (+2.14%) | 11.74 | 11.46 | 32,745 |
| IMUX | 1.17▼ | -0.20 (-14.60%) | 1.40 | 1.16 | 5,033,600 |
| INCE | 64.715▼ | -0.04 (-0.06%) | 65.08 | 64.65 | 12,474 |
| INCM | 28.83▼ | -0.03 (-0.10%) | 28.97 | 28.80 | 218,788 |
| INCR | 0.79 | +0.00 (+0.00%) | 0.82 | 0.79 | 14,857 |
| INDS | 38.09▼ | -0.177 (-0.46%) | 38.86 | 38.09 | 4,040 |
| INFL | 52.17▼ | -0.70 (-1.32%) | 53.1879 | 52.06 | 349,183 |
| INFO | 23.72▼ | -0.19 (-0.79%) | 23.98 | 23.70 | 15,647 |
| INFY | 13.27▼ | -0.17 (-1.26%) | 13.615 | 13.25 | 10,456,405 |
| ING | 25.52▼ | -0.72 (-2.74%) | 26.20 | 25.465 | 2,433,954 |
| INKM | 33.73▼ | -0.1564 (-0.46%) | 33.88 | 33.73 | 25,761 |
| INQQ | 11.86▼ | -0.1015 (-0.85%) | 11.94 | 11.86 | 13,300 |
| INRO | 31.2039▼ | -0.1949 (-0.62%) | 31.44 | 31.20 | 150,682 |
| INSE | 6.58▼ | -0.32 (-4.64%) | 6.94 | 6.52 | 192,802 |
| INTF | 38.33▼ | -0.44 (-1.13%) | 38.98 | 38.23 | 814,237 |
| INTR | 7.80▼ | -0.28 (-3.47%) | 8.244 | 7.77 | 2,943,426 |
| INTS | 6.78▼ | -0.64 (-8.63%) | 7.58 | 6.74 | 27,859 |
| INVH | 24.99▼ | -0.12 (-0.48%) | 25.52 | 24.8723 | 7,874,042 |
| IOBT | 0.1915▼ | -0.0303 (-13.66%) | 0.238 | 0.19 | 6,616,653 |
| ION | 55.556▼ | -1.324 (-2.33%) | 56.78 | 55.48 | 3,758 |
| IONR | 3.22▼ | -0.33 (-9.30%) | 3.625 | 3.22 | 40,908 |
| IOPP | 23.9852▼ | -0.3468 (-1.43%) | 24.18 | 23.9852 | 2,501 |
| IPAC | 75.84▼ | -0.87 (-1.13%) | 77.105 | 75.82 | 73,499 |
| IPKW | 55.512▼ | -0.4854 (-0.87%) | 56.37 | 55.43 | 96,540 |
| IQDF | 31.27▼ | -0.32 (-1.01%) | 31.83 | 31.25 | 263,679 |
| IQDY | 37.35▼ | -0.46 (-1.22%) | 37.77 | 37.35 | 4,567 |
| IQSU | 52.27▼ | -0.1822 (-0.35%) | 52.7499 | 52.27 | 1,287 |
| IRM | 106.84▼ | -0.54 (-0.50%) | 109.61 | 106.61 | 1,319,252 |
| IRT | 15.81▼ | -0.27 (-1.68%) | 16.39 | 15.73 | 2,451,164 |
| IRTR | 30.6381▼ | -0.1057 (-0.34%) | 30.86 | 30.63 | 3,267 |
| ISCB | 64.6892▼ | -0.1065 (-0.16%) | 65.455 | 64.59 | 2,689 |
| ISCF | 41.74▼ | -0.62 (-1.46%) | 42.46 | 41.695 | 39,221 |
| ISHG | 73.81▼ | -0.49 (-0.66%) | 74.42 | 73.7605 | 72,640 |