Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 83.94▼ | -1.01 (-1.19%) | 85.20 | 83.861 | 10,886 |
| KAI | 302.96▼ | -12.14 (-3.85%) | 314.75 | 299.14 | 120,367 |
| KALU | 151.44▼ | -10.72 (-6.61%) | 162.59 | 150.71 | 353,888 |
| KARD | 19.73▼ | -1.26 (-6.00%) | 21.2873 | 19.58 | 153,617 |
| KBDU | 16.1877▲ | +0.0808 (+0.50%) | 16.85 | 16.1877 | 731 |
| KBFR | 27.0414▼ | -0.2559 (-0.94%) | 27.16 | 27.0414 | 1,750 |
| KBWB | 94.43▼ | -2.55 (-2.63%) | 96.95 | 94.20 | 1,456,022 |
| KCCA | 16.65▼ | -0.05 (-0.30%) | 16.72 | 16.51 | 19,955 |
| KCE | 157.9749▼ | -3.8568 (-2.38%) | 161.00 | 157.85 | 9,346 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KE | 23.45▼ | -1.21 (-4.91%) | 24.625 | 23.26 | 199,963 |
| KEEL | 3.18▼ | -0.555 (-14.86%) | 3.7099 | 3.17 | 42,363,144 |
| KELYB | 22.99▼ | -0.195 (-0.84%) | 22.99 | 21.49 | 1,788 |
| KEMX | 45.7021▼ | -1.2545 (-2.67%) | 46.2501 | 45.7021 | 7,227 |
| KEN | 63.83▼ | -3.59 (-5.32%) | 67.03 | 63.83 | 30,263 |
| KEQU | 36.62▲ | +1.07 (+3.01%) | 36.62 | 35.31 | 2,607 |
| KEYY | 9.85 | +0.00 (+0.00%) | 9.87 | 9.85 | 1,978 |
| KGEI | 5.15▲ | +0.29 (+5.97%) | 5.185 | 5.03 | 109,158 |
| KGS | 55.00▼ | -1.51 (-2.67%) | 58.935 | 54.89 | 2,212,254 |
| KHYB | 24.12▼ | -0.0598 (-0.25%) | 24.14 | 24.12 | 1,183 |
| KIQQ | 23.8799▼ | -0.3873 (-1.60%) | 23.9301 | 23.8799 | 237 |
| KITT | 0.7724▼ | -0.0974 (-11.20%) | 0.8699 | 0.7528 | 221,871 |
| KJD | 21.9621▲ | +0.5426 (+2.53%) | 21.9621 | 21.62 | 948 |
| KLIC | 82.86▼ | -8.07 (-8.87%) | 89.03 | 81.74 | 1,682,582 |
| KLMT | 33.582▼ | -0.446 (-1.31%) | 33.99 | 33.582 | 500 |
| KLTR | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.375 | 173,174 |
| KMID | 25.15▼ | -0.48 (-1.87%) | 25.49 | 25.1401 | 26,619 |
| KMTS | 22.75▼ | -1.11 (-4.65%) | 24.06 | 22.66 | 277,960 |
| KNCT | 177.94▼ | -6.248 (-3.39%) | 183.38 | 177.94 | 8,780 |
| KNDI | 0.6619▲ | +0.0299 (+4.73%) | 0.6619 | 0.6173 | 108,102 |
| KNO | 60.86▼ | -1.064 (-1.72%) | 61.10 | 60.86 | 349 |
| KNRX | 0.469▼ | -0.0086 (-1.80%) | 0.48 | 0.432 | 17,825 |
| KNSL | 376.67▲ | +6.41 (+1.73%) | 378.91 | 364.93 | 344,520 |
| KOID | 34.77▼ | -0.73 (-2.06%) | 35.655 | 34.635 | 194,418 |
| KOMP | 63.47▼ | -2.10 (-3.20%) | 65.43 | 63.34 | 61,260 |
| KOPN | 3.16▼ | -0.37 (-10.48%) | 3.5497 | 3.145 | 5,980,083 |
| KORP | 45.855▼ | -0.21 (-0.46%) | 46.08 | 45.84 | 84,453 |
| KOYN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 58,481 |
| KPHO | 20.6839▼ | -0.1841 (-0.88%) | 20.88 | 20.6839 | 2,090 |
| KQQQ | 27.29▼ | -0.8739 (-3.10%) | 27.87 | 27.20 | 69,387 |
| KRMN | 45.59▼ | -3.95 (-7.97%) | 49.75 | 45.3893 | 2,444,972 |
| KRRO | 10.07▼ | -0.43 (-4.10%) | 10.565 | 9.92 | 132,338 |
| KTOS | 43.88▼ | -4.76 (-9.79%) | 48.8726 | 43.7501 | 3,931,048 |
| KWIN | 25.63▼ | -0.02 (-0.08%) | 25.73 | 25.63 | 6,913 |
| KWM | 0.104▼ | -0.0125 (-10.73%) | 0.117 | 0.1035 | 272,517 |
| KWY | 8.87▼ | -0.39 (-4.21%) | 9.32 | 8.83 | 65,928 |
| KXI | 70.53▲ | +0.26 (+0.37%) | 70.72 | 69.83 | 333,752 |
| KYNB | 6.78▼ | -0.195 (-2.80%) | 6.95 | 6.78 | 6,581 |
| KYTX | 7.07▼ | -0.42 (-5.61%) | 7.61 | 6.98 | 1,060,825 |
| L | 118.94▼ | -0.46 (-0.39%) | 120.18 | 118.45 | 1,243,731 |
| LASR | 59.07▼ | -4.23 (-6.68%) | 63.62 | 58.3701 | 1,108,150 |
| LAZR | 32.55▼ | -2.46 (-7.03%) | 35.00 | 32.55 | 106,934 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LBRDK | 34.10▲ | +1.23 (+3.74%) | 34.44 | 32.01 | 2,430,957 |
| LBRX | 39.00▲ | +4.06 (+11.62%) | 39.26 | 35.14 | 706,232 |
| LBTYA | 10.53▲ | +0.31 (+3.03%) | 10.555 | 10.295 | 2,305,474 |
| LBTYK | 10.25▲ | +0.28 (+2.81%) | 10.27 | 9.94 | 1,224,064 |
| LCDS | 70.2762▼ | -0.9691 (-1.36%) | 70.81 | 70.2762 | 1,688 |
| LCII | 106.55▼ | -1.12 (-1.04%) | 108.39 | 105.735 | 322,368 |
| LCLG | 69.6481▼ | -1.4785 (-2.08%) | 70.395 | 69.6481 | 309 |
| LCLN | 21.99▼ | -0.76 (-3.34%) | 22.48 | 21.635 | 183,367 |
| LCR | 39.2506▼ | -0.2922 (-0.74%) | 39.71 | 39.2506 | 601 |
| LCUT | 8.38▼ | -0.35 (-4.01%) | 8.92 | 8.30 | 208,931 |
| LDEM | 57.4013▼ | -0.7608 (-1.31%) | 57.71 | 57.4013 | 793 |
| LDOS | 114.37▼ | -3.99 (-3.37%) | 117.815 | 113.99 | 1,421,066 |
| LDP | 20.34▼ | -0.27 (-1.31%) | 20.60 | 20.34 | 41,840 |
| LDRI | 24.955▲ | +0.05 (+0.20%) | 24.955 | 24.8801 | 1,630 |
| LE | 12.31▼ | -0.34 (-2.69%) | 12.71 | 12.18 | 205,012 |
| LEG | 10.27▼ | -0.47 (-4.38%) | 10.5199 | 10.1811 | 1,658,921 |
| LEGH | 26.43▼ | -0.44 (-1.64%) | 26.92 | 26.29 | 75,648 |
| LEGR | 63.5611▼ | -0.5489 (-0.86%) | 64.0099 | 63.53 | 1,767 |
| LEN.B | 82.49▼ | -3.63 (-4.22%) | 86.10 | 82.44 | 76,835 |
| LEND | 24.885▼ | -0.025 (-0.10%) | 24.97 | 24.88 | 85,449 |
| LESL | 0.8898▼ | -0.1602 (-15.26%) | 1.195 | 0.87 | 1,242,644 |
| LEXI | 39.3934▼ | -0.4991 (-1.25%) | 39.84 | 39.3934 | 5,254 |
| LFAC | 10.0304▲ | +0.0574 (+0.58%) | 10.0348 | 9.9489 | 3,400 |
| LFMD | 3.64▼ | -0.20 (-5.21%) | 3.89 | 3.61 | 687,679 |
| LFST | 10.86▼ | -0.38 (-3.38%) | 11.33 | 10.84 | 2,776,865 |
| LFT | 0.7363▼ | -0.0515 (-6.54%) | 0.80 | 0.7303 | 317,410 |
| LGLV | 189.69▼ | -1.28 (-0.67%) | 191.19 | 189.49 | 29,140 |
| LGN | 53.08▼ | -6.13 (-10.35%) | 59.10 | 52.615 | 2,959,230 |
| LGVN | 0.595▼ | -0.0063 (-1.05%) | 0.6101 | 0.5902 | 174,154 |
| LIDR | 1.02▼ | -0.05 (-4.67%) | 1.075 | 1.01 | 614,200 |
| LII | 430.02▼ | -114.09 (-20.97%) | 491.71 | 428.02 | 1,764,765 |
| LILA | 8.52▲ | +0.215 (+2.59%) | 8.53 | 8.225 | 956,796 |
| LILAK | 8.38▲ | +0.20 (+2.44%) | 8.41 | 8.10 | 1,534,477 |
| LINK | 3.94▼ | -0.459 (-10.43%) | 4.30 | 3.93 | 16,917 |
| LINT | 82.23▼ | -9.74 (-10.59%) | 95.99 | 82.22 | 154,677 |
| LITB | 2.82▼ | -0.19 (-6.31%) | 3.20 | 2.82 | 1,028 |
| LITE | 602.35▼ | -49.58 (-7.61%) | 655.21 | 594.84 | 6,144,439 |
| LIVE | 9.73▲ | +0.165 (+1.73%) | 10.105 | 9.73 | 2,432 |
| LKFT | 27.72▼ | -0.43 (-1.53%) | 28.16 | 27.62 | 254,129 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 15,850 |
| LMRI | 10.30▼ | -0.67 (-6.11%) | 10.95 | 10.24 | 397,315 |
| LMT | 569.20▼ | -12.11 (-2.08%) | 587.00 | 568.735 | 1,595,192 |
| LMTL | 37.4641▼ | -1.5337 (-3.93%) | 39.17 | 37.4641 | 18,831 |
| LOAR | 66.51▼ | -5.09 (-7.11%) | 72.24 | 66.49 | 608,191 |
| LOPE | 159.31▲ | +8.86 (+5.89%) | 159.425 | 150.53 | 517,356 |
| LOUP | 82.90▼ | -2.44 (-2.86%) | 85.70 | 82.90 | 9,882 |
| LOVE | 16.56▼ | -0.41 (-2.42%) | 17.0853 | 16.505 | 148,848 |