Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 16.46▼ | -0.98 (-5.62%) | 17.56 | 16.40 | 3,492,460 |
| PBJ | 47.2412▲ | +0.0012 (+0.00%) | 47.65 | 47.1385 | 15,296 |
| PBSC | 24.7988▼ | -0.0562 (-0.23%) | 24.87 | 24.7988 | 27,468 |
| PCEF | 19.39▲ | +0.09 (+0.47%) | 19.405 | 19.23 | 91,491 |
| PCLC | 24.0869▼ | -0.2895 (-1.19%) | 24.20 | 24.0869 | 354 |
| PCM | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.94 | 37,668 |
| PDC | 2.33▼ | -0.59 (-20.21%) | 2.95 | 2.24 | 116,824 |
| PDI | 14.33▲ | +0.23 (+1.63%) | 14.33 | 14.125 | 2,413,165 |
| PDO | 11.86▲ | +0.16 (+1.37%) | 11.87 | 11.725 | 674,129 |
| PDT | 12.05▲ | +0.19 (+1.60%) | 12.05 | 11.92 | 116,366 |
| PDX | 20.70▲ | +0.24 (+1.17%) | 20.75 | 20.45 | 218,619 |
| PEBK | 44.60▲ | +0.65 (+1.48%) | 44.77 | 43.76 | 58,863 |
| PEJ | 66.97▲ | +1.382 (+2.11%) | 67.05 | 66.07 | 19,500 |
| PEN | 321.97▲ | +3.66 (+1.15%) | 321.97 | 318.86 | 672,757 |
| PESI | 13.32▼ | -0.34 (-2.49%) | 13.795 | 13.195 | 218,544 |
| PEZ | 100.3583▲ | +2.518 (+2.57%) | 100.3583 | 100.09 | 655 |
| PFBC | 106.98▼ | -0.10 (-0.09%) | 108.87 | 106.85 | 72,995 |
| PFD | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.42 | 38,438 |
| PFLT | 6.94▲ | +0.21 (+3.12%) | 6.95 | 6.68 | 690,365 |
| PFM | 58.65▲ | +0.82 (+1.42%) | 58.67 | 58.20 | 19,900 |
| PFX | 43.70▲ | +0.65 (+1.51%) | 43.70 | 43.31 | 1,134 |
| PGZ | 8.79▲ | +0.09 (+1.03%) | 8.79 | 8.72 | 19,103 |
| PH | 928.45▲ | +16.53 (+1.81%) | 930.84 | 911.58 | 554,476 |
| PHM | 124.36▲ | +4.65 (+3.88%) | 124.60 | 120.175 | 1,996,536 |
| PHR | 12.53▲ | +0.16 (+1.29%) | 12.55 | 12.20 | 612,596 |
| PICB | 22.3352▲ | +0.0952 (+0.43%) | 22.365 | 22.27 | 72,951 |
| PID | 22.3086▲ | +0.1986 (+0.90%) | 22.33 | 22.18 | 48,263 |
| PIM | 3.02▲ | +0.03 (+1.00%) | 3.025 | 2.98 | 33,611 |
| PIO | 44.47▲ | +0.47 (+1.07%) | 44.47 | 44.06 | 5,500 |
| PKG | 254.53▲ | +6.09 (+2.45%) | 255.23 | 249.64 | 540,204 |
| PLAY | 8.13▲ | +0.42 (+5.45%) | 8.19 | 7.77 | 1,408,795 |
| PLBY | 1.17▲ | +0.03 (+2.63%) | 1.17 | 1.095 | 648,905 |
| PLRZ | 9.0034▲ | +0.3934 (+4.57%) | 9.10 | 8.60 | 8,275 |
| PLSM | 1.62▼ | -0.1501 (-8.48%) | 1.80 | 1.62 | 8,550 |
| PLTK | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.955 | 1,193,843 |
| PLUT | 1.76▼ | -0.12 (-6.38%) | 1.96 | 1.73 | 15,394 |
| PML | 6.95▲ | +0.07 (+1.02%) | 6.96 | 6.8401 | 859,509 |
| PN | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.27 | 43,268 |
| PNFP | 101.71▲ | +2.23 (+2.24%) | 101.84 | 100.27 | 1,109,272 |
| PNR | 65.84▲ | +1.47 (+2.28%) | 66.175 | 64.6374 | 4,457,555 |
| POAS | 1.46▲ | +0.29 (+24.79%) | 1.46 | 1.13 | 40,206 |
| POCI | 4.59▲ | +0.25 (+5.76%) | 4.59 | 4.34 | 20,577 |
| PODD | 152.50▲ | +3.57 (+2.40%) | 152.66 | 150.54 | 1,296,685 |
| POOL | 204.12▲ | +8.53 (+4.36%) | 204.15 | 196.01 | 610,962 |
| POWA | 92.96▲ | +1.45 (+1.58%) | 92.96 | 92.06 | 3,800 |
| POWL | 168.48▲ | +0.47 (+0.28%) | 170.46 | 162.23 | 506,248 |
| PPBT | 1.09▲ | +0.1327 (+13.86%) | 1.09 | 0.999 | 33,091 |
| PPC | 27.61▲ | +1.23 (+4.66%) | 27.67 | 26.31 | 1,171,665 |
| PPI | 20.211▲ | +0.043 (+0.21%) | 20.24 | 20.12 | 16,500 |
| PPLI | 35.88▲ | +0.13 (+0.36%) | 35.88 | 34.80 | 1,110,776 |
| PPSI | 2.65 | +0.00 (+0.00%) | 2.7102 | 2.51 | 35,302 |
| PPTY | 32.247▲ | +0.675 (+2.14%) | 32.247 | 32.00 | 400 |
| PRCS | 29.06▲ | +0.14 (+0.48%) | 29.06 | 28.91 | 6,086 |
| PRE | 18.98▲ | +0.46 (+2.48%) | 19.28 | 18.3375 | 103,746 |
| PRF | 56.57▲ | +0.24 (+0.43%) | 56.57 | 56.315 | 225,427 |
| PRSU | 55.28▲ | +1.63 (+3.04%) | 55.44 | 54.39 | 193,866 |
| PS | 49.15▲ | +0.55 (+1.13%) | 49.7195 | 47.21 | 221,736 |
| PSCD | 114.6608▲ | +3.9135 (+3.53%) | 114.6608 | 114.19 | 363 |
| PSCI | 165.42▲ | +3.92 (+2.43%) | 165.42 | 162.05 | 2,500 |
| PSCU | 60.98▲ | +0.79 (+1.31%) | 60.98 | 60.55 | 300 |
| PSHG | 1.64 | +0.00 (+0.00%) | 1.68 | 1.64 | 20,008 |
| PSP | 59.05▲ | +1.13 (+1.95%) | 59.0596 | 58.05 | 33,778 |
| PSQA | 20.67 | +0.00 (+0.00%) | 20.67 | 20.62 | 12,829 |
| PSR | 100.918▲ | +2.2523 (+2.28%) | 100.92 | 100.425 | 1,200 |
| PTA | 17.27▲ | +0.24 (+1.41%) | 17.27 | 17.03 | 285,385 |
| PTCT | 64.46▲ | +1.44 (+2.28%) | 65.00 | 63.51 | 1,523,151 |
| PTL | 275.304▲ | +0.294 (+0.11%) | 275.76 | 273.41 | 7,600 |
| PTLO | 4.96▲ | +0.49 (+10.96%) | 4.97 | 4.54 | 2,384,851 |
| PTOR | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 3,130 |
| PULS | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.62 | 3,403,810 |
| PVAL | 54.83▲ | +0.52 (+0.96%) | 54.83 | 54.58 | 2,084,755 |
| PWRD | 100.6029▲ | +1.1729 (+1.18%) | 101.00 | 98.70 | 70,322 |
| PWRL | 12.37▼ | -0.05 (-0.40%) | 12.46 | 12.127 | 97,879 |
| PXED | 24.87▲ | +0.56 (+2.30%) | 24.97 | 24.30 | 129,701 |
| PYPD | 5.59▼ | -0.19 (-3.29%) | 5.84 | 5.55 | 93,873 |
| PYXS | 1.89▼ | -0.09 (-4.55%) | 1.9919 | 1.88 | 695,457 |
| PZT | 21.125▲ | +0.015 (+0.07%) | 21.24 | 21.1043 | 29,025 |
| QARP | 69.06▲ | +0.3501 (+0.51%) | 69.06 | 68.939 | 837 |
| QCMD | 15.58▼ | -0.201 (-1.27%) | 15.94 | 15.58 | 6,000 |
| QCOM | 185.41▲ | +2.44 (+1.33%) | 185.59 | 179.47 | 8,225,071 |
| QDF | 91.93▲ | +0.51 (+0.56%) | 91.93 | 91.56 | 9,600 |
| QDIV | 41.983▲ | +0.54 (+1.30%) | 41.983 | 41.72 | 500 |
| QLTI | 27.84▲ | +0.053 (+0.19%) | 27.84 | 27.71 | 3,500 |
| QLV | 82.40▲ | +0.596 (+0.73%) | 82.40 | 81.96 | 80,800 |
| QLVD | 34.622▲ | +0.235 (+0.68%) | 34.622 | 34.51 | 400 |
| QLVE | 32.632▼ | -0.278 (-0.84%) | 32.632 | 32.565 | 200 |
| QMLS | 3.80▲ | +0.12 (+3.26%) | 3.84 | 3.51 | 150,319 |
| QNXT | 31.29▼ | -0.017 (-0.05%) | 31.29 | 31.04 | 600 |
| QQQD | 12.19▲ | +0.26 (+2.18%) | 12.23 | 12.10 | 51,056 |
| QQQH | 53.985▼ | -0.4328 (-0.80%) | 54.31 | 53.90 | 14,610 |
| QRMI | 15.00▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 7,900 |
| QSML | 34.7876▲ | +0.5284 (+1.54%) | 34.7876 | 34.46 | 1,303 |
| QTR | 33.605▼ | -0.415 (-1.22%) | 33.605 | 33.57 | 800 |
| QUS | 197.32▲ | +0.88 (+0.45%) | 197.32 | 196.4651 | 10,089 |
| QVAL | 64.197▲ | +1.207 (+1.92%) | 64.22 | 63.255 | 356,608 |
| RA | 11.75▲ | +0.13 (+1.12%) | 11.75 | 11.62 | 175,739 |
| RAAX | 40.26▼ | -0.01 (-0.02%) | 40.26 | 39.85 | 262,890 |
| RADX | 1.1164▲ | +0.1664 (+17.52%) | 1.12 | 0.9505 | 35,219 |
| RAIN | 0.5995▲ | +0.0147 (+2.51%) | 0.5998 | 0.5603 | 38,172 |
| RBA | 88.30▲ | +3.89 (+4.61%) | 88.445 | 85.35 | 1,529,175 |