Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLT | 324.07▲ | +9.57 (+3.04%) | 325.70 | 316.77 | 2,137,206 |
| HLX | 10.35▲ | +0.25 (+2.48%) | 10.45 | 9.87 | 1,696,272 |
| HMC | 24.34▲ | +0.34 (+1.42%) | 24.42 | 23.89 | 2,365,322 |
| HNDL | 22.7684▲ | +0.2825 (+1.26%) | 22.7771 | 22.57 | 78,594 |
| HNST | 3.50▲ | +0.19 (+5.74%) | 3.52 | 3.31 | 1,650,258 |
| HODU | 7.29▲ | +0.32 (+4.59%) | 7.4469 | 6.91 | 332,135 |
| HOLD | 32.8319▲ | +0.0009 (+0.00%) | 32.8319 | 32.61 | 491 |
| HOMB | 26.87▲ | +0.36 (+1.36%) | 26.98 | 26.34 | 1,080,588 |
| HON | 214.33▲ | +4.03 (+1.92%) | 214.59 | 209.45 | 4,076,768 |
| HOOD | 72.89▲ | +1.69 (+2.37%) | 73.8746 | 70.76 | 31,064,099 |
| HOOX | 20.1028▲ | +0.9628 (+5.03%) | 20.56 | 18.911 | 150,120 |
| HOUR | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.87 | 15,591 |
| HPF | 16.08▲ | +0.17 (+1.07%) | 16.09 | 15.95 | 59,791 |
| HPQ | 20.86▲ | +0.72 (+3.57%) | 20.955 | 19.96 | 17,932,191 |
| HPS | 14.83▲ | +0.19 (+1.30%) | 14.84 | 14.65 | 123,704 |
| HQH | 19.85▲ | +0.35 (+1.79%) | 19.85 | 19.65 | 116,277 |
| HR | 18.70▲ | +0.24 (+1.30%) | 18.755 | 18.455 | 2,133,309 |
| HRL | 21.47▲ | +0.61 (+2.92%) | 21.535 | 20.84 | 7,948,824 |
| HRZN | 4.19▲ | +0.29 (+7.44%) | 4.195 | 3.90 | 1,025,539 |
| HSCS | 1.95▼ | -0.03 (-1.52%) | 2.04 | 1.95 | 21,797 |
| HSCZ | 41.68▲ | +0.4599 (+1.12%) | 41.7092 | 41.37 | 19,642 |
| HTGC | 16.05▲ | +0.55 (+3.55%) | 16.11 | 15.535 | 1,809,848 |
| HTLM | 1.7801▼ | -0.1099 (-5.81%) | 1.88 | 1.78 | 2,251 |
| HTOO | 3.13▼ | -0.21 (-6.29%) | 3.375 | 3.09 | 10,542 |
| HUBG | 43.83▲ | +1.06 (+2.48%) | 43.90 | 42.32 | 396,578 |
| HUHU | 9.83▼ | -0.30 (-2.96%) | 10.225 | 9.80 | 5,669 |
| HUN | 14.37▲ | +1.12 (+8.45%) | 14.4575 | 13.34 | 7,626,668 |
| HURA | 2.24▲ | +0.14 (+6.67%) | 2.31 | 2.09 | 635,480 |
| HUYA | 3.14▲ | +0.08 (+2.61%) | 3.14 | 3.06 | 209,002 |
| HVAC | 39.8472▲ | +0.5972 (+1.52%) | 39.85 | 39.44 | 3,808 |
| HWC | 67.51▲ | +0.88 (+1.32%) | 67.77 | 65.92 | 854,276 |
| HWKN | 167.45▲ | +2.88 (+1.75%) | 169.135 | 161.89 | 132,450 |
| HWM | 243.04▲ | +6.52 (+2.76%) | 244.06 | 236.205 | 1,778,095 |
| HXHX | 0.5908▲ | +0.0209 (+3.67%) | 0.5908 | 0.525 | 52,397 |
| HXL | 93.87▲ | +3.33 (+3.68%) | 94.0699 | 91.2904 | 1,140,329 |
| HYBB | 46.895▲ | +0.145 (+0.31%) | 46.895 | 46.755 | 34,437 |
| HYBI | 49.69▲ | +0.175 (+0.35%) | 49.71 | 49.56 | 13,924 |
| HYG | 80.38▲ | +0.25 (+0.31%) | 80.42 | 80.17 | 45,483,596 |
| HYGV | 40.51▲ | +0.10 (+0.25%) | 40.5393 | 40.41 | 207,127 |
| HYLB | 36.74▲ | +0.12 (+0.33%) | 36.75 | 36.63 | 1,722,096 |
| HYLN | 1.91▲ | +0.12 (+6.70%) | 1.93 | 1.77 | 626,203 |
| HYP | 27.8525▲ | +0.8602 (+3.19%) | 27.855 | 27.265 | 6,448 |
| HYRM | 23.28▲ | +0.0731 (+0.31%) | 23.28 | 23.21 | 135 |
| HYSD | 20.27▲ | +0.0728 (+0.36%) | 20.28 | 20.23 | 5,516 |
| HYTR | 21.4726▲ | +0.0767 (+0.36%) | 21.475 | 21.42 | 41,213 |
| HYUP | 41.96▲ | +0.215 (+0.52%) | 41.9785 | 41.84 | 13,269 |
| IAF | 12.93▲ | +0.495 (+3.98%) | 13.01 | 12.7388 | 21,617 |
| IAI | 176.50▲ | +1.87 (+1.07%) | 176.80 | 173.7155 | 47,927 |
| IART | 10.54▲ | +0.46 (+4.56%) | 10.57 | 10.02 | 639,999 |
| IAUG | 29.50▲ | +0.2421 (+0.83%) | 29.50 | 29.39 | 139 |
| IBB | 168.69▲ | +3.31 (+2.00%) | 169.11 | 165.98 | 1,508,842 |
| IBBQ | 29.1603▲ | +0.5611 (+1.96%) | 29.1801 | 28.65 | 8,739 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 486,040 |
| IBFR | 49.1157▲ | +0.7804 (+1.61%) | 49.1157 | 48.81 | 607 |
| IBGA | 24.2426▼ | -0.037 (-0.15%) | 24.35 | 24.2426 | 13,041 |
| IBGL | 23.7729▼ | -0.0671 (-0.28%) | 23.845 | 23.7729 | 633 |
| IBIJ | 26.26▲ | +0.0421 (+0.16%) | 26.26 | 26.225 | 5,399 |
| IBKR | 79.50▲ | +2.45 (+3.18%) | 80.00 | 76.52 | 4,876,977 |
| IBLC | 44.96▲ | +1.5467 (+3.56%) | 44.96 | 43.81 | 8,057 |
| IBM | 230.98▲ | +3.88 (+1.71%) | 231.60 | 224.90 | 4,288,731 |
| IBO | 0.68▲ | +0.02 (+3.03%) | 0.68 | 0.6401 | 63,493 |
| IBOT | 62.151▲ | +1.7319 (+2.87%) | 62.2049 | 61.39 | 8,153 |
| IBRN | 34.4938▲ | +0.6058 (+1.79%) | 34.4938 | 34.03 | 1,575 |
| IBTI | 22.245▲ | +0.03 (+0.14%) | 22.25 | 22.23 | 135,561 |
| IBTO | 24.2472▲ | +0.0222 (+0.09%) | 24.285 | 24.247 | 38,753 |
| ICCM | 0.286▲ | +0.0159 (+5.89%) | 0.29 | 0.2698 | 272,691 |
| ICFI | 71.66▲ | +3.09 (+4.51%) | 71.78 | 68.17 | 570,700 |
| ICHR | 65.97▲ | +2.24 (+3.51%) | 66.03 | 63.40 | 583,967 |
| ICL | 5.49▲ | +0.16 (+3.00%) | 5.50 | 5.31 | 972,417 |
| ICU | 4.14▲ | +0.27 (+6.98%) | 4.19 | 3.80 | 39,991 |
| ICUI | 119.20▲ | +3.75 (+3.25%) | 119.462 | 114.78 | 153,110 |
| IDEF | 33.48▲ | +1.044 (+3.22%) | 33.50 | 32.70 | 558,574 |
| IDEV | 88.34▲ | +2.11 (+2.45%) | 88.565 | 87.24 | 1,248,633 |
| IDGT | 119.47▲ | +3.38 (+2.91%) | 119.47 | 116.57 | 45,553 |
| IDR | 42.15▲ | +2.29 (+5.75%) | 42.64 | 40.50 | 140,161 |
| IDU | 118.30▲ | +2.77 (+2.40%) | 118.375 | 116.01 | 58,024 |
| IDVO | 42.56▲ | +0.96 (+2.31%) | 42.56 | 41.8701 | 310,479 |
| IDYN | 30.229▲ | +0.549 (+1.85%) | 30.229 | 29.86 | 929 |
| IESC | 644.08▲ | +72.07 (+12.60%) | 648.81 | 588.19 | 285,901 |
| IEUR | 74.40▲ | +1.80 (+2.48%) | 74.5546 | 73.45 | 820,775 |
| IEUS | 71.9543▲ | +1.7765 (+2.53%) | 71.9543 | 71.34 | 2,346 |
| IEZ | 32.23▲ | +0.25 (+0.78%) | 32.315 | 31.63 | 884,438 |
| IFBD | 0.9501▲ | +0.02 (+2.15%) | 1.04 | 0.95 | 976 |
| IFEB | 30.7949▲ | +0.4549 (+1.50%) | 30.7949 | 30.695 | 11,052 |
| IFLN | 18.305▲ | +0.055 (+0.30%) | 18.306 | 18.26 | 29,623 |
| IFLR | 51.5872▲ | +1.1682 (+2.32%) | 51.59 | 50.99 | 5,888 |
| IGA | 9.83▲ | +0.12 (+1.24%) | 9.84 | 9.70 | 99,180 |
| IGC | 0.3196▲ | +0.0098 (+3.16%) | 0.3196 | 0.3003 | 329,395 |
| IGF | 68.53▲ | +1.99 (+2.99%) | 68.56 | 67.22 | 748,137 |
| IGME | 25.4244▲ | +0.4174 (+1.67%) | 25.4244 | 24.965 | 3,113 |
| IGTR | 30.5398▲ | +0.7698 (+2.59%) | 30.5398 | 30.13 | 8,149 |
| IHD | 7.23▲ | +0.07 (+0.98%) | 7.25 | 7.19 | 112,375 |
| IHDG | 49.74▲ | +0.73 (+1.49%) | 49.80 | 49.2601 | 78,856 |
| IHE | 87.63▲ | +2.81 (+3.31%) | 87.78 | 85.75 | 89,071 |
| IHI | 51.06▲ | +0.73 (+1.45%) | 51.075 | 50.19 | 3,686,960 |
| IJAN | 37.376▲ | +0.4397 (+1.19%) | 37.40 | 37.21 | 8,020 |
| IJH | 72.77▲ | +1.20 (+1.68%) | 72.86 | 71.77 | 8,384,656 |
| IJJ | 142.31▲ | +2.27 (+1.62%) | 142.61 | 140.21 | 83,435 |
| IJK | 108.71▲ | +1.84 (+1.72%) | 108.77 | 107.27 | 163,600 |
| IJR | 137.10▲ | +2.37 (+1.76%) | 137.39 | 134.89 | 4,429,967 |