Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 352.41▼ | -2.50 (-0.70%) | 358.06 | 350.91 | 807,500 |
| WBA | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.38 | 10,958,500 |
| WBX | 0.327▲ | +0.005 (+1.55%) | 0.34 | 0.3201 | 198,692 |
| WCT | 0.1756▼ | -0.0164 (-8.54%) | 0.192 | 0.1728 | 671,739 |
| WDI | 14.79▲ | +0.10 (+0.68%) | 14.80 | 14.69 | 0 |
| WDTE | 34.0693▲ | +0.0783 (+0.23%) | 34.1406 | 33.83 | 17,660 |
| WEBL | 29.40▲ | +0.97 (+3.41%) | 29.46 | 28.3701 | 335,832 |
| WH | 81.87▲ | +1.14 (+1.41%) | 82.14 | 80.55 | 2,805,100 |
| WHLR | 6.18▼ | -0.35 (-5.36%) | 6.89 | 6.16 | 186,400 |
| WILC | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.76 | 2,900 |
| WKEY | 6.57▼ | -0.55 (-7.72%) | 6.88 | 6.40 | 173,295 |
| WLDS | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.40 | 134,500 |
| WMG | 27.20▲ | +0.60 (+2.26%) | 27.23 | 26.675 | 2,152,638 |
| WNDY | 12.13▼ | -0.14 (-1.14%) | 12.17 | 12.13 | 0 |
| WRAP | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.495 | 97,500 |
| WSFS | 55.03▼ | -0.51 (-0.92%) | 55.94 | 54.83 | 547,400 |
| WSM | 164.22▲ | +2.29 (+1.41%) | 165.41 | 161.97 | 2,786,500 |
| WTMF | 35.38▲ | +0.1426 (+0.40%) | 35.44 | 35.18 | 8,400 |
| WTMY | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.94 | 300 |
| WTS | 245.95▼ | -1.27 (-0.51%) | 249.51 | 245.17 | 269,600 |
| WTW | 304.50▲ | +2.69 (+0.89%) | 304.90 | 301.67 | 1,337,300 |
| WVE | 6.67▼ | -0.36 (-5.12%) | 7.07 | 6.62 | 2,235,796 |
| WWD | 245.96▼ | -1.59 (-0.64%) | 248.69 | 245.31 | 653,700 |
| WYNN | 94.68▲ | +2.04 (+2.20%) | 94.73 | 92.44 | 2,640,900 |
| WYY | 3.44▲ | +0.10 (+2.99%) | 3.47 | 3.3094 | 60,798 |
| XBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.14 | 119,531 |
| XBIO | 3.53▼ | -0.46 (-11.53%) | 4.02 | 3.35 | 68,301 |
| XCH | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.3506 | 5,168 |
| XFOR | 1.83▼ | -0.17 (-8.50%) | 2.08 | 1.81 | 965,900 |
| XHLD | 0.397▼ | -0.004 (-1.00%) | 0.4273 | 0.3885 | 2,360,870 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XLY | 218.59▲ | +3.58 (+1.67%) | 218.61 | 215.59 | 4,449,550 |
| XNCR | 8.14▼ | -0.26 (-3.10%) | 8.42 | 8.06 | 1,032,758 |
| XP | 19.70▲ | +0.345 (+1.78%) | 19.815 | 19.40 | 6,268,825 |
| XPO | 127.48▲ | +3.31 (+2.67%) | 128.28 | 123.70 | 4,359,900 |
| XPRO | 8.45▼ | -0.32 (-3.65%) | 8.85 | 8.415 | 3,199,180 |
| XRX | 5.28▼ | -0.08 (-1.49%) | 5.45 | 5.24 | 4,228,800 |
| XTN | 80.81▲ | +0.79 (+0.99%) | 81.08 | 79.95 | 13,700 |
| XUDV | 25.3255▼ | -0.0155 (-0.06%) | 25.4084 | 25.3255 | 818 |
| XYZ | 66.63▲ | +1.52 (+2.33%) | 67.01 | 65.08 | 9,854,322 |
| XYZY | 10.10▲ | +0.20 (+2.02%) | 10.10 | 9.904 | 189,400 |
| YQ | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.14 | 41,890 |
| YUM | 148.41▲ | +1.36 (+0.92%) | 148.85 | 146.89 | 3,075,000 |
| ZBIO | 9.58▼ | -0.57 (-5.62%) | 10.20 | 9.49 | 287,218 |
| ZENA | 3.45▼ | -0.30 (-8.00%) | 3.75 | 3.37 | 873,900 |
| ZHDG | 21.16▲ | +0.04 (+0.19%) | 21.26 | 21.16 | 0 |
| ZIMV | 9.26▲ | +0.26 (+2.89%) | 9.29 | 8.98 | 236,740 |
| ZM | 78.38▲ | +1.42 (+1.85%) | 78.43 | 76.56 | 3,411,400 |
| ZNTL | 1.18▼ | -0.08 (-6.35%) | 1.285 | 1.16 | 8,827,500 |
| ZONE | 2.60▼ | -0.17 (-6.14%) | 3.12 | 2.49 | 114,400 |
| ZTAX | 25.10▼ | -0.10 (-0.40%) | 25.31 | 25.10 | 0 |
| ZTOP | 52.08▼ | -0.075 (-0.14%) | 52.14 | 52.08 | 300 |
| ZTRE | 51.045▼ | -0.01 (-0.02%) | 51.07 | 51.045 | 10,136 |
| ZURA | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.025 | 5,600,277 |