Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDT | 5.32 | +0.00 (+0.00%) | 5.43 | 5.32 | 105,230 |
| NXE | 9.85▼ | -0.36 (-3.53%) | 10.27 | 9.79 | 4,499,569 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| OACP | 22.10▼ | -0.015 (-0.07%) | 22.19 | 22.09 | 33,519 |
| OAKI | 26.59▲ | +0.0914 (+0.34%) | 26.75 | 26.59 | 2,888 |
| OBIL | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.9342 | 35,209 |
| OBT | 38.28 | +0.00 (+0.00%) | 39.00 | 37.79 | 54,326 |
| OBTC | 24.835▲ | +0.076 (+0.31%) | 25.37 | 24.835 | 662 |
| OC | 131.90▲ | +4.41 (+3.46%) | 132.38 | 128.02 | 1,582,872 |
| OCIO | 37.8832▲ | +0.2527 (+0.67%) | 38.01 | 37.8832 | 607 |
| OCTV | 17.73▲ | +0.48 (+2.78%) | 17.85 | 17.14 | 2,629,352 |
| OFAL | 0.5896▼ | -0.0528 (-8.22%) | 0.65 | 0.5717 | 466,759 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OGEN | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.48 | 66,900 |
| OGI | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 463,877 |
| OGS | 77.34▼ | -0.82 (-1.05%) | 78.61 | 77.20 | 550,958 |
| OI | 6.53▼ | -0.10 (-1.51%) | 6.78 | 6.50 | 3,014,203 |
| OILT | 33.2374▲ | +0.0384 (+0.12%) | 33.2374 | 33.005 | 924 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OKYO | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.39 | 53,743 |
| OLED | 83.56▲ | +2.40 (+2.96%) | 84.33 | 81.02 | 987,626 |
| OLMA | 10.22▼ | -0.47 (-4.40%) | 10.86 | 10.18 | 1,013,488 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| ONTO | 281.26▲ | +12.34 (+4.59%) | 282.08 | 272.00 | 779,773 |
| OPCH | 23.48▼ | -0.15 (-0.63%) | 24.06 | 23.42 | 1,725,918 |
| OPP | 7.36▲ | +0.02 (+0.27%) | 7.445 | 7.3415 | 64,135 |
| ORCS | 28.4207▲ | +0.4207 (+1.50%) | 28.44 | 25.60 | 164,993 |
| ORGO | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.47 | 844,141 |
| ORMP | 4.66▼ | -0.10 (-2.10%) | 4.82 | 4.65 | 144,349 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| OSEA | 29.62▲ | +0.1195 (+0.41%) | 29.79 | 29.57 | 87,065 |
| OSK | 145.85▼ | -1.92 (-1.30%) | 150.02 | 145.67 | 441,230 |
| OSTX | 1.68▼ | -0.14 (-7.69%) | 1.8399 | 1.66 | 825,856 |
| OUNZ | 41.78▲ | +0.23 (+0.55%) | 42.29 | 41.725 | 681,648 |
| OVBC | 46.69▲ | +0.07 (+0.15%) | 47.56 | 46.43 | 38,119 |
| OWNS | 16.835▼ | -0.01 (-0.06%) | 16.89 | 16.835 | 2,500 |
| OXBR | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.3801 | 74,698 |
| OZEM | 31.1335▼ | -0.3199 (-1.02%) | 31.438 | 31.1335 | 8,738 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.43 | 51.42 | 1,707,514 |
| PAB | 40.97▼ | -0.105 (-0.26%) | 41.16 | 40.97 | 7,900 |
| PACK | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 451,911 |
| PAG | 215.91▼ | -0.70 (-0.32%) | 219.15 | 215.765 | 414,332 |
| PAL | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.82 | 277,657 |
| PARK | 20.59▼ | -0.70 (-3.29%) | 21.19 | 20.463 | 17,832 |
| PATK | 73.40▼ | -1.46 (-1.95%) | 76.10 | 73.055 | 688,444 |
| PAX | 10.62▼ | -0.13 (-1.21%) | 10.925 | 10.62 | 1,101,677 |
| PAXS | 13.72▼ | -0.23 (-1.65%) | 13.93 | 13.72 | 212,471 |
| PBK | 0.3355▼ | -0.0151 (-4.31%) | 0.353 | 0.3321 | 369,203 |
| PBOG | 36.2315▲ | +0.0013 (+0.00%) | 36.26 | 35.92 | 42,869 |
| PBPH | 27.8041▼ | -0.0413 (-0.15%) | 28.04 | 27.7983 | 100,932 |
| PCAR | 122.73▲ | +0.16 (+0.13%) | 124.58 | 122.47 | 2,066,493 |
| PD | 14.09▲ | +0.34 (+2.47%) | 14.18 | 13.59 | 1,307,688 |
| PDEX | 62.805▲ | +2.965 (+4.95%) | 63.565 | 59.39 | 63,036 |
| PDN | 47.20▲ | +0.42 (+0.90%) | 47.39 | 47.19 | 7,900 |
| PEG | 72.39▼ | -0.09 (-0.12%) | 73.16 | 72.14 | 2,093,133 |
| PENG | 51.16▲ | +2.54 (+5.22%) | 51.4133 | 49.43 | 1,472,204 |
| PEP | 136.32▼ | -0.33 (-0.24%) | 137.49 | 136.04 | 8,768,363 |
| PEW | 2.23▼ | -0.09 (-3.88%) | 2.33 | 2.23 | 381,505 |
| PFBC | 102.98▼ | -0.92 (-0.89%) | 104.95 | 102.80 | 212,827 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.21 | 11.119 | 34,683 |
| PFFA | 20.62 | +0.00 (+0.00%) | 20.72 | 20.61 | 802,763 |
| PFGC | 93.94▼ | -0.41 (-0.43%) | 95.42 | 93.94 | 1,054,168 |
| PFIX | 53.37▼ | -0.13 (-0.24%) | 53.68 | 52.74 | 69,500 |
| PFOE | 22.4244▲ | +0.1136 (+0.51%) | 22.49 | 22.3979 | 7,567 |
| PG | 145.27▲ | +2.30 (+1.61%) | 145.49 | 143.5501 | 10,832,110 |
| PGC | 45.80▼ | -0.24 (-0.52%) | 46.705 | 45.52 | 105,477 |
| PGEN | 6.85▲ | +0.17 (+2.54%) | 6.92 | 6.76 | 2,056,398 |
| PGRO | 46.674▲ | +0.374 (+0.81%) | 46.86 | 46.674 | 4,488 |
| PHIN | 66.24▲ | +0.23 (+0.35%) | 67.21 | 65.895 | 216,459 |
| PHR | 10.31▲ | +0.14 (+1.38%) | 10.34 | 10.02 | 526,631 |
| PHYL | 34.25▼ | -0.04 (-0.12%) | 34.3775 | 34.25 | 189,533 |
| PHYS | 32.86▲ | +0.19 (+0.58%) | 33.265 | 32.81 | 4,241,234 |
| PICS | 10.21▼ | -0.295 (-2.81%) | 10.77 | 10.13 | 408,483 |
| PINE | 18.31▼ | -0.18 (-0.97%) | 18.60 | 18.27 | 133,290 |
| PJP | 124.09▼ | -0.6464 (-0.52%) | 125.99 | 124.09 | 26,392 |
| PJT | 163.21▼ | -8.53 (-4.97%) | 174.17 | 163.18 | 469,123 |
| PKW | 151.1752▲ | +1.3152 (+0.88%) | 151.37 | 150.15 | 18,443 |
| PKX | 62.94▲ | +1.34 (+2.18%) | 62.99 | 62.47 | 191,140 |
| PLBY | 1.14▼ | -0.005 (-0.44%) | 1.1699 | 1.13 | 602,531 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.915 | 9.89 | 18,475 |
| PLOW | 40.24▼ | -0.28 (-0.69%) | 41.26 | 40.15 | 0 |
| PLRX | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.14 | 173,458 |
| PLUS | 91.83▲ | +3.82 (+4.34%) | 92.07 | 88.655 | 185,362 |
| PLX | 2.64▼ | -0.09 (-3.30%) | 2.75 | 2.62 | 645,400 |
| PLXS | 255.34▲ | +8.40 (+3.40%) | 256.67 | 250.03 | 146,624 |
| PMI | 5.33▲ | +0.92 (+20.86%) | 5.33 | 4.55 | 340,303 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 94,463 |
| PNR | 56.58▼ | -0.15 (-0.26%) | 57.79 | 56.3954 | 1,991,539 |
| PNTG | 39.20▼ | -0.10 (-0.25%) | 40.00 | 39.075 | 167,749 |
| PODD | 131.96▼ | -2.72 (-2.02%) | 135.575 | 131.24 | 1,736,013 |
| POLA | 1.31▲ | +0.04 (+3.15%) | 1.3301 | 1.27 | 35,789 |
| POOL | 173.04▼ | -2.72 (-1.55%) | 177.74 | 172.60 | 905,587 |
| POR | 48.24▼ | -0.32 (-0.66%) | 49.10 | 48.16 | 593,732 |
| POWA | 88.1871▲ | +1.0371 (+1.19%) | 88.24 | 87.80 | 1,959 |
| PPL | 34.08▼ | -0.13 (-0.38%) | 34.46 | 34.025 | 5,600,579 |
| PPLI | 37.51▼ | -0.03 (-0.08%) | 38.46 | 37.30 | 912,132 |
| PQJA | 32.285▲ | +0.155 (+0.48%) | 32.31 | 32.285 | 10,206 |
| PQOC | 32.105▲ | +0.17 (+0.53%) | 32.12 | 32.105 | 7,980 |