Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 42.27▲ | +0.38 (+0.91%) | 42.30 | 41.94 | 16,682 |
| TPLS | 25.155▼ | -0.025 (-0.10%) | 25.155 | 25.1201 | 469 |
| TPZ | 21.84▲ | +0.2438 (+1.13%) | 21.90 | 21.57 | 6,088 |
| TRAK | 9.41▼ | -0.30 (-3.09%) | 9.69 | 9.33 | 84,786 |
| TREX | 45.63▼ | -0.71 (-1.53%) | 47.06 | 45.46 | 1,655,846 |
| TRMD | 30.40▲ | +1.45 (+5.01%) | 30.405 | 28.6705 | 722,682 |
| TRUC | 25.5656▼ | -0.0712 (-0.28%) | 25.80 | 25.5656 | 2,183 |
| TRUP | 23.65▲ | +0.36 (+1.55%) | 23.75 | 22.94 | 338,553 |
| TVA | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.44 | 27,169 |
| TWI | 7.72▲ | +0.33 (+4.47%) | 7.81 | 7.53 | 338,977 |
| TXMD | 2.20▲ | +0.38 (+20.88%) | 2.20 | 1.85 | 258,327 |
| TXXI | 50.5903▼ | -0.0151 (-0.03%) | 50.63 | 50.59 | 2,666 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.24 | 34.91 | 34,919 |
| TYLG | 41.8563▲ | +0.3615 (+0.87%) | 41.8563 | 41.43 | 1,585 |
| TYYY | 45.2354▲ | +0.6975 (+1.57%) | 45.2354 | 44.205 | 217 |
| TZOO | 10.73▲ | +0.70 (+6.98%) | 10.74 | 10.085 | 99,229 |
| UBS | 48.97▲ | +0.78 (+1.62%) | 48.975 | 48.16 | 2,630,358 |
| UBSI | 45.65▲ | +0.67 (+1.49%) | 45.65 | 44.98 | 751,371 |
| UCAR | 1.21▼ | -0.02 (-1.63%) | 1.2272 | 1.15 | 329,981 |
| UCOP | 43.9266▲ | +1.2211 (+2.86%) | 43.9266 | 43.04 | 909 |
| UDI | 35.9691▲ | +0.377 (+1.06%) | 35.9691 | 35.75 | 1,484 |
| UFCS | 48.44▲ | +0.72 (+1.51%) | 48.54 | 47.65 | 75,319 |
| UFI | 4.07▼ | -0.05 (-1.21%) | 4.14 | 4.03 | 19,823 |
| UFO | 52.92▼ | -3.98 (-6.99%) | 57.15 | 52.42 | 3,387,447 |
| UFPT | 234.94▼ | -3.66 (-1.53%) | 243.425 | 233.31 | 212,362 |
| ULH | 17.14▼ | -0.69 (-3.87%) | 18.30 | 17.11 | 38,242 |
| ULS | 96.93▼ | -1.48 (-1.50%) | 99.61 | 96.85 | 579,110 |
| ULTA | 467.74▼ | -8.68 (-1.82%) | 482.10 | 465.33 | 695,109 |
| UMBF | 135.37▲ | +2.86 (+2.16%) | 135.54 | 132.9274 | 539,122 |
| UMC | 21.63▲ | +0.95 (+4.59%) | 21.78 | 20.61 | 12,287,972 |
| UNB | 23.50▲ | +0.21 (+0.90%) | 23.50 | 23.13 | 8,199 |
| UNF | 264.83▼ | -10.82 (-3.93%) | 270.00 | 263.53 | 647,023 |
| UNG | 11.35▲ | +0.19 (+1.70%) | 11.375 | 11.16 | 5,326,646 |
| UNTY | 56.63▲ | +1.18 (+2.13%) | 56.755 | 55.78 | 103,071 |
| UPAL | 25.54▲ | +0.13 (+0.51%) | 26.86 | 25.54 | 900 |
| UPGD | 81.566▲ | +0.686 (+0.85%) | 81.566 | 80.97 | 1,269 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| USLV | 18.90▲ | +0.96 (+5.35%) | 18.90 | 18.26 | 27,274 |
| USNG | 35.9817▲ | +0.2867 (+0.80%) | 36.30 | 35.9817 | 4,806 |
| USRT | 66.86▲ | +0.62 (+0.94%) | 66.99 | 66.37 | 337,722 |
| UST | 42.3061▼ | -0.1796 (-0.42%) | 42.31 | 42.19 | 2,315 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTG | 40.77▲ | +0.64 (+1.59%) | 40.95 | 40.1058 | 142,548 |
| UTWY | 42.5399▼ | -0.1088 (-0.26%) | 42.5399 | 42.415 | 257 |
| VACI | 10.07▼ | -0.15 (-1.47%) | 10.23 | 10.07 | 98,287 |
| VAIE | 24.6552▲ | +0.2451 (+1.00%) | 24.66 | 24.42 | 18,788 |
| VANI | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 118,314 |
| VCEL | 37.46▼ | -1.11 (-2.88%) | 38.88 | 37.38 | 363,262 |
| VECO | 77.48▲ | +5.93 (+8.29%) | 78.60 | 70.68 | 1,909,606 |
| VEGI | 43.94▲ | +0.60 (+1.38%) | 43.94 | 43.44 | 28,194 |
| VEM | 27.999▲ | +0.129 (+0.46%) | 28.01 | 27.999 | 196 |
| VEON | 52.42▲ | +1.93 (+3.82%) | 52.94 | 50.95 | 44,946 |
| VFF | 2.03▼ | -0.05 (-2.40%) | 2.1093 | 2.015 | 1,075,951 |
| VFS | 3.15▲ | +0.06 (+1.94%) | 3.17 | 3.0701 | 533,054 |
| VGAS | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 13,883 |
| VGZ | 2.34▲ | +0.14 (+6.36%) | 2.34 | 2.2107 | 2,239,674 |
| VICI | 28.52▲ | +0.43 (+1.53%) | 28.53 | 28.12 | 9,046,022 |
| VIK | 92.25▼ | -0.93 (-1.00%) | 94.95 | 91.94 | 2,269,866 |
| VIRT | 57.62▲ | +2.18 (+3.93%) | 57.77 | 55.95 | 829,266 |
| VITL | 10.60▼ | -0.40 (-3.64%) | 11.06 | 10.54 | 1,839,673 |
| VIVK | 0.5381▼ | -0.1339 (-19.93%) | 0.6292 | 0.5001 | 560,839 |
| VLY | 14.63▲ | +0.22 (+1.53%) | 14.70 | 14.45 | 7,954,245 |
| VMET | 12.54▲ | +0.80 (+6.81%) | 12.60 | 11.66 | 173,098 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VNAM | 24.26▼ | -0.43 (-1.74%) | 24.56 | 24.26 | 8,683 |
| VNDA | 5.87▼ | -0.23 (-3.77%) | 6.145 | 5.855 | 1,318,996 |
| VNO | 38.27▼ | -0.70 (-1.80%) | 39.01 | 38.05 | 1,619,592 |
| VOD | 15.53▲ | +0.27 (+1.77%) | 15.56 | 15.33 | 2,523,804 |
| VOE | 199.01▲ | +2.16 (+1.10%) | 199.34 | 197.38 | 267,322 |
| VOYG | 41.15▼ | -6.72 (-14.04%) | 46.20 | 40.45 | 3,796,498 |
| VPV | 11.37▼ | -0.13 (-1.13%) | 11.48 | 11.36 | 12,399 |
| VRCA | 5.73▼ | -0.295 (-4.90%) | 6.20 | 5.695 | 49,067 |
| VRM | 7.22▼ | -0.63 (-8.03%) | 8.2117 | 7.22 | 7,449 |
| VSAT | 70.17▼ | -2.54 (-3.49%) | 75.57 | 68.89 | 3,613,043 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |
| VSMV | 60.4434▲ | +0.3372 (+0.56%) | 60.4434 | 59.915 | 1,432 |
| VTES | 101.123▼ | -0.027 (-0.03%) | 101.2072 | 101.08 | 165,768 |
| VTMX | 34.33▲ | +0.44 (+1.30%) | 34.59 | 33.985 | 47,186 |
| VTVT | 32.765▲ | +1.175 (+3.72%) | 32.965 | 31.50 | 60,626 |
| VYNE | 0.6485▼ | -0.0164 (-2.47%) | 0.665 | 0.6451 | 82,644 |
| WAFU | 1.66▼ | -0.15 (-8.29%) | 1.81 | 1.64 | 32,595 |
| WARP | 27.7572▼ | -2.9062 (-9.48%) | 30.63 | 27.5301 | 235,897 |
| WCT | 1.45▼ | -0.43 (-22.87%) | 1.8799 | 1.35 | 361,334 |
| WFC | 83.73▲ | +1.33 (+1.61%) | 84.10 | 82.625 | 8,434,105 |
| WFG | 69.04▲ | +2.16 (+3.23%) | 69.47 | 67.34 | 374,472 |
| WIA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.0689 | 28,462 |
| WIW | 8.46▼ | -0.03 (-0.35%) | 8.53 | 8.4563 | 302,983 |
| WKHS | 2.99▼ | -0.15 (-4.78%) | 3.19 | 2.94 | 141,137 |
| WNC | 9.71▲ | +0.77 (+8.61%) | 9.74 | 8.92 | 1,416,328 |
| WOMN | 42.7019▲ | +0.2352 (+0.55%) | 42.7019 | 42.43 | 3,575 |
| WOOD | 68.0784▲ | +0.7818 (+1.16%) | 68.1833 | 67.45 | 4,599 |
| WOOF | 2.75▼ | -0.08 (-2.83%) | 2.865 | 2.72 | 1,464,137 |
| WPP | 19.07▲ | +0.38 (+2.03%) | 19.10 | 18.56 | 321,850 |
| WPRT | 1.87▲ | +0.045 (+2.47%) | 1.8857 | 1.81 | 16,734 |
| WRB | 68.27▲ | +0.73 (+1.08%) | 68.29 | 66.84 | 1,059,653 |
| WSE | 10.87▲ | +0.47 (+4.52%) | 10.87 | 10.57 | 657,485 |
| WSFS | 75.24▲ | +0.90 (+1.21%) | 75.335 | 74.59 | 433,891 |
| WSO | 380.46▼ | -3.87 (-1.01%) | 388.055 | 379.05 | 160,104 |
| WST | 328.82▼ | -1.52 (-0.46%) | 333.29 | 327.425 | 362,574 |
| WT | 17.97▲ | +0.69 (+3.99%) | 17.98 | 17.24 | 2,537,032 |