Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLM | 307.44▲ | +6.20 (+2.06%) | 307.44 | 300.00 | 8,672 |
| UTHR | 233.85▼ | -2.10 (-0.89%) | 237.53 | 233.64 | 369,691 |
| UTI | 15.20▲ | +0.31 (+2.08%) | 15.28 | 14.84 | 221,095 |
| UTL | 49.94▼ | -0.55 (-1.09%) | 50.8249 | 49.92 | 35,408 |
| UTSL | 22.98▼ | -0.86 (-3.61%) | 23.88 | 22.98 | 430,797 |
| UVSP | 21.23▲ | +0.68 (+3.31%) | 21.3299 | 20.57 | 101,048 |
| VAL | 69.20▲ | +1.42 (+2.10%) | 69.48 | 67.86 | 464,247 |
| VALU | 36.35▲ | +0.25 (+0.69%) | 37.77 | 36.35 | 794 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| VATE | 0.5384▼ | -0.0218 (-3.89%) | 0.5695 | 0.53 | 193,844 |
| VCAR | 9.871▲ | +0.241 (+2.50%) | 9.88 | 9.70 | 2,400 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| VEL | 17.01▲ | +0.14 (+0.83%) | 17.185 | 16.74 | 8,296 |
| VERB | 0.1517▼ | -0.0085 (-5.31%) | 0.161 | 0.1515 | 7,872,627 |
| VERY | 11.35 | +0.00 (+0.00%) | 11.35 | 11.25 | 959 |
| VGAS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.29 | 4,828 |
| VGR | 10.27▼ | -0.06 (-0.58%) | 10.395 | 10.23 | 815,409 |
| VHC | 5.46▲ | +0.0656 (+1.22%) | 5.555 | 5.46 | 1,082 |
| VHI | 15.00▲ | +0.64 (+4.46%) | 15.00 | 14.60 | 3,798 |
| VIA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 6,833 |
| VIRT | 22.02▼ | -0.38 (-1.70%) | 22.37 | 22.015 | 1,084,898 |
| VKTX | 74.31▲ | +5.45 (+7.91%) | 74.64 | 68.22 | 3,535,445 |
| VMD | 8.31▲ | +0.30 (+3.75%) | 8.31 | 7.86 | 55,059 |
| VMEO | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.52 | 1,384,240 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| VNSE | 31.90▼ | -0.07 (-0.22%) | 32.10 | 31.90 | 2,100 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| VPC | 22.5322▲ | +0.1422 (+0.64%) | 22.56 | 22.40 | 25,769 |
| VPU | 143.53▼ | -1.65 (-1.14%) | 145.275 | 143.53 | 160,949 |
| VRCA | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.62 | 110,101 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.069 | 262,496 |
| VRME | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.605 | 6,341 |
| VRNT | 30.93▲ | +0.73 (+2.42%) | 31.00 | 30.29 | 391,252 |
| VRTX | 397.48▼ | -0.22 (-0.06%) | 399.63 | 393.49 | 677,777 |
| VSAT | 16.01▲ | +0.68 (+4.44%) | 16.15 | 15.29 | 1,091,600 |
| VSEC | 76.01▼ | -0.87 (-1.13%) | 78.22 | 75.85 | 80,811 |
| VSH | 22.63▲ | +0.53 (+2.40%) | 22.66 | 22.11 | 1,032,000 |
| VTOL | 27.08▲ | +0.96 (+3.68%) | 27.08 | 25.89 | 99,500 |
| VTYX | 3.93▼ | -0.13 (-3.20%) | 4.08 | 3.925 | 525,375 |
| VVI | 35.13▲ | +0.51 (+1.47%) | 35.24 | 34.63 | 46,900 |
| VVPR | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.53 | 104,736 |
| WAB | 164.36▲ | +1.18 (+0.72%) | 164.50 | 162.36 | 1,202,094 |
| WALD | 5.10▼ | -0.11 (-2.11%) | 5.40 | 5.04 | 49,085 |
| WAVE | 2.74▼ | -0.50 (-15.43%) | 3.18 | 2.61 | 96,499 |
| WBD | 8.11▼ | -0.18 (-2.17%) | 8.20 | 8.06 | 19,280,614 |
| WCN | 163.48▼ | -1.70 (-1.03%) | 165.402 | 162.83 | 1,074,529 |
| WEAV | 11.33▲ | +0.42 (+3.85%) | 11.44 | 11.00 | 240,296 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |
| WEYS | 29.22▲ | +0.98 (+3.47%) | 29.455 | 28.3406 | 9,024 |
| WIA | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.86 | 65,500 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| WLDN | 28.30▲ | +0.89 (+3.25%) | 28.49 | 27.50 | 59,220 |
| WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
| WMG | 32.40▲ | +0.85 (+2.69%) | 32.50 | 31.43 | 977,799 |
| WNEB | 6.45▼ | -0.21 (-3.15%) | 6.66 | 6.45 | 34,774 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| WRLD | 140.46▲ | +3.45 (+2.52%) | 140.50 | 137.995 | 20,473 |
| WSC | 38.72▲ | +0.76 (+2.00%) | 38.86 | 37.81 | 2,024,700 |
| WTM | 1,768.38▼ | -15.73 (-0.88%) | 1,768.38 | 1,750.84 | 6,400 |
| WTRG | 36.09▼ | -0.48 (-1.31%) | 36.64 | 36.07 | 1,265,400 |
| XCCC | 37.81▲ | +0.10 (+0.27%) | 37.8499 | 37.5101 | 14,379 |
| XEL | 53.96▼ | -1.05 (-1.91%) | 54.68 | 53.71 | 6,214,091 |
| XLU | 66.19▼ | -0.73 (-1.09%) | 67.01 | 66.16 | 12,215,667 |
| XMTR | 17.53▲ | +0.61 (+3.61%) | 17.58 | 16.64 | 316,187 |
| XPL | 0.6663▲ | +0.0156 (+2.40%) | 0.669 | 0.6506 | 38,352 |
| XTNT | 0.95▲ | +0.0485 (+5.38%) | 0.9702 | 0.8927 | 60,150 |
| XTWO | 48.70▲ | +0.01 (+0.02%) | 48.73 | 48.697 | 5,100 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| YCBD | 0.8711▼ | -0.0289 (-3.21%) | 0.95 | 0.8628 | 59,950 |
| YELP | 40.82▲ | +0.85 (+2.13%) | 40.83 | 40.33 | 425,016 |
| YEXT | 5.54▲ | +0.12 (+2.21%) | 5.55 | 5.43 | 592,232 |
| YIBO | 2.33▲ | +0.28 (+13.66%) | 2.33 | 2.035 | 3,070 |
| YOLO | 3.78▲ | +0.0701 (+1.89%) | 3.79 | 3.66 | 20,526 |
| YPF | 21.17▲ | +0.93 (+4.59%) | 21.22 | 20.20 | 1,508,600 |
| YSG | 4.84▲ | +0.37 (+8.28%) | 4.88 | 4.60 | 561,600 |
| YTEN | 0.2218▼ | -0.0172 (-7.20%) | 0.249 | 0.216 | 326,281 |
| ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
| ZI | 16.37▲ | +0.65 (+4.13%) | 16.42 | 15.81 | 2,687,000 |
| ZIP | 10.36▼ | -0.13 (-1.24%) | 10.625 | 10.36 | 268,788 |
| ZTS | 158.42▲ | +5.06 (+3.30%) | 158.74 | 152.63 | 4,208,167 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |