Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| SYRA | 1.46▲ | +0.26 (+21.67%) | 1.50 | 1.19 | 667,488 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| GCTS | 6.09▲ | +1.02 (+20.12%) | 6.14 | 5.20 | 618,074 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| MATH | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.5018 | 25,490 |
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| BHIL | 0.22▲ | +0.027 (+13.99%) | 0.22 | 0.1872 | 718,782 |
| GVH | 1.25▲ | +0.15 (+13.64%) | 1.27 | 1.18 | 4,774 |
| AUID | 8.95▲ | +1.07 (+13.58%) | 9.04 | 7.97 | 70,077 |
| SLQT | 2.04▲ | +0.24 (+13.33%) | 2.06 | 1.82 | 1,799,839 |
| CUE | 2.13▲ | +0.25 (+13.30%) | 2.19 | 1.87 | 663,094 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| CVAC | 3.13▲ | +0.36 (+13.00%) | 3.15 | 2.839 | 1,784,304 |
| VINO | 4.94▲ | +0.5606 (+12.80%) | 5.19 | 4.27 | 220,796 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| RYDE | 4.34▲ | +0.47 (+12.14%) | 4.4159 | 4.00 | 210,698 |
| OPI | 2.87▲ | +0.31 (+12.11%) | 2.885 | 2.64 | 3,604,453 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| OCFT | 2.42▲ | +0.26 (+12.04%) | 2.44 | 2.21 | 27,060 |
| LAZR | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 10,417,409 |
| GCTK | 0.61▲ | +0.065 (+11.93%) | 0.61 | 0.53 | 116,885 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| AAPU | 25.38▲ | +2.67 (+11.76%) | 26.3299 | 25.18 | 1,541,885 |
| AAPB | 19.70▲ | +2.06 (+11.68%) | 20.41 | 19.58 | 369,263 |
| RZLT | 3.31▲ | +0.34 (+11.45%) | 3.38 | 2.98 | 335,692 |
| HBB | 23.35▲ | +2.36 (+11.24%) | 23.45 | 21.3634 | 45,700 |
| BYU | 1.19▲ | +0.1172 (+10.92%) | 1.1999 | 1.10 | 52,583 |
| VIGL | 3.03▲ | +0.29 (+10.58%) | 3.05 | 2.67 | 71,507 |
| AMPS | 4.35▲ | +0.39 (+9.85%) | 4.36 | 4.05 | 1,195,872 |
| AMWL | 0.57▲ | +0.0497 (+9.55%) | 0.579 | 0.5145 | 3,297,632 |
| BITU | 30.32▲ | +2.62 (+9.46%) | 30.40 | 29.38 | 607,401 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| CHPT | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.54 | 17,482,028 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| OPRT | 3.51▲ | +0.29 (+9.01%) | 3.58 | 3.20 | 489,693 |
| CRMD | 5.84▲ | +0.47 (+8.75%) | 5.92 | 5.4305 | 1,028,713 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| WBUY | 0.4063▲ | +0.0323 (+8.64%) | 0.4063 | 0.347 | 269,816 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| TEO | 8.58▲ | +0.67 (+8.47%) | 8.58 | 8.00 | 432,909 |
| MBIO | 0.3178▲ | +0.0248 (+8.46%) | 0.318 | 0.2753 | 167,934 |
| CIX | 32.66▲ | +2.46 (+8.15%) | 32.9899 | 30.20 | 5,455 |
| GEV | 166.26▲ | +12.43 (+8.08%) | 167.17 | 155.14 | 4,297,417 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| PXLW | 1.89▲ | +0.14 (+8.00%) | 1.9099 | 1.76 | 354,832 |
| LUNR | 5.57▲ | +0.41 (+7.95%) | 5.59 | 5.22 | 2,280,880 |
| ELVN | 22.65▲ | +1.66 (+7.91%) | 23.00 | 21.345 | 482,543 |
| CLOV | 0.695▲ | +0.0505 (+7.84%) | 0.6999 | 0.6534 | 3,571,789 |
| FNA | 10.53▲ | +0.76 (+7.78%) | 10.54 | 9.95 | 552,713 |
| UONEK | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.56 | 45,379 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| GGAL | 34.32▲ | +2.43 (+7.62%) | 34.45 | 32.06 | 1,481,726 |
| LFVN | 6.57▲ | +0.46 (+7.53%) | 6.57 | 6.06 | 23,933 |
| SIGA | 10.15▲ | +0.71 (+7.52%) | 10.21 | 9.50 | 1,096,321 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| GCT | 37.27▲ | +2.57 (+7.41%) | 37.64 | 34.68 | 2,968,018 |
| GYRE | 15.14▲ | +1.04 (+7.38%) | 15.15 | 14.00 | 36,533 |
| BMA | 60.22▲ | +4.11 (+7.32%) | 60.59 | 56.27 | 640,527 |
| AQST | 3.52▲ | +0.24 (+7.32%) | 3.54 | 3.26 | 1,705,431 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| FLNC | 20.90▲ | +1.41 (+7.23%) | 20.93 | 20.02 | 3,275,569 |
| LEV | 1.03▲ | +0.0694 (+7.22%) | 1.04 | 0.95 | 994,738 |
| SQNS | 0.5465▲ | +0.0366 (+7.18%) | 0.5518 | 0.4861 | 137,878 |
| TBLT | 2.54▲ | +0.17 (+7.17%) | 2.57 | 2.35 | 47,424 |
| TDUP | 1.80▲ | +0.12 (+7.14%) | 1.80 | 1.70 | 370,177 |
| NEOV | 2.40▲ | +0.16 (+7.14%) | 2.44 | 2.23 | 65,184 |
| WLFC | 55.99▲ | +3.69 (+7.06%) | 55.99 | 52.35 | 26,401 |
| EQ | 1.67▲ | +0.11 (+7.05%) | 1.7099 | 1.56 | 73,261 |
| SANA | 10.44▲ | +0.66 (+6.75%) | 10.476 | 9.87 | 3,304,866 |
| HYZN | 0.6095▲ | +0.0385 (+6.74%) | 0.61 | 0.5813 | 294,719 |
| ESTA | 52.83▲ | +3.33 (+6.73%) | 52.83 | 50.495 | 285,141 |
| CREX | 3.35▲ | +0.21 (+6.69%) | 3.4161 | 3.16 | 45,406 |
| MBIN | 45.87▲ | +2.85 (+6.62%) | 46.1599 | 44.27 | 210,733 |
| COHN | 6.76▲ | +0.417 (+6.57%) | 6.83 | 6.40 | 13,397 |
| NU | 11.68▲ | +0.72 (+6.57%) | 11.77 | 11.15 | 27,676,338 |
| XAIR | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.20 | 325,418 |
| ASTS | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.325 | 2,747,479 |
| SGMO | 0.5558▲ | +0.0338 (+6.48%) | 0.5598 | 0.52 | 1,184,796 |
| POAI | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.58 | 446,104 |
| INTR | 5.47▲ | +0.33 (+6.42%) | 5.47 | 5.21 | 710,721 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| GLYC | 1.83▲ | +0.11 (+6.40%) | 1.84 | 1.63 | 1,153,607 |
| TSE | 3.00▲ | +0.18 (+6.38%) | 3.06 | 2.91 | 292,799 |
| SAGE | 13.94▲ | +0.835 (+6.37%) | 13.97 | 13.45 | 895,697 |
| CLPT | 5.87▲ | +0.35 (+6.34%) | 5.88 | 5.59 | 74,609 |
| MLTX | 45.26▲ | +2.69 (+6.32%) | 45.465 | 43.405 | 376,063 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| PALI | 7.74▲ | +0.45 (+6.17%) | 7.90 | 6.9601 | 162,278 |
| FSLR | 191.55▲ | +11.04 (+6.12%) | 193.51 | 185.00 | 3,008,268 |
| EVOK | 0.4855▲ | +0.0278 (+6.07%) | 0.50 | 0.4126 | 10,807 |
| TV | 3.17▲ | +0.18 (+6.02%) | 3.1875 | 3.02 | 1,242,659 |
| AAPL | 183.38▲ | +10.35 (+5.98%) | 187.00 | 182.66 | 157,741,757 |
| XP | 22.39▲ | +1.26 (+5.96%) | 22.57 | 22.01 | 7,426,124 |
| OLMA | 10.67▲ | +0.60 (+5.96%) | 10.84 | 10.18 | 697,741 |
| IRBT | 9.43▲ | +0.53 (+5.96%) | 9.465 | 8.95 | 1,182,214 |
| CVR | 17.2599▲ | +0.9699 (+5.95%) | 17.2599 | 16.30 | 913 |