Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ERJ | 25.92▼ | -0.48 (-1.82%) | 26.98 | 25.815 | 1,322,906 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| STRR | 0.9042▼ | -0.0168 (-1.82%) | 0.9286 | 0.9042 | 22,392 |
| AXON | 303.43▼ | -5.66 (-1.83%) | 309.7046 | 303.32 | 473,996 |
| UGA | 66.38▼ | -1.24 (-1.83%) | 67.6255 | 66.23 | 25,292 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| KYMR | 37.90▼ | -0.71 (-1.84%) | 38.93 | 37.66 | 333,731 |
| MPC | 179.56▼ | -3.37 (-1.84%) | 184.7218 | 178.62 | 1,584,356 |
| WT | 9.05▼ | -0.17 (-1.84%) | 9.29 | 8.99 | 1,010,300 |
| SGRY | 26.59▼ | -0.50 (-1.85%) | 27.57 | 26.50 | 1,033,958 |
| PET | 2.39▼ | -0.045 (-1.85%) | 2.47 | 2.3511 | 65,491 |
| CIG.C | 2.9543▼ | -0.0557 (-1.85%) | 3.09 | 2.9543 | 1,384 |
| EPSN | 5.26▼ | -0.10 (-1.87%) | 5.41 | 5.2501 | 6,562 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| OVV | 49.94▼ | -0.96 (-1.89%) | 51.32 | 49.845 | 2,806,434 |
| TU | 16.10▼ | -0.31 (-1.89%) | 16.43 | 16.09 | 4,331,018 |
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| PRPL | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.50 | 319,201 |
| SWN | 7.17▼ | -0.14 (-1.92%) | 7.365 | 7.15 | 9,724,455 |
| PRME | 5.61▼ | -0.11 (-1.92%) | 6.02 | 5.61 | 402,497 |
| SLNA | 0.051▼ | -0.001 (-1.92%) | 0.0534 | 0.05 | 5,390,816 |
| VIST | 45.35▼ | -0.89 (-1.92%) | 46.63 | 45.21 | 311,939 |
| DNLI | 18.31▼ | -0.36 (-1.93%) | 18.95 | 18.27 | 763,171 |
| DBI | 9.64▼ | -0.19 (-1.93%) | 9.93 | 9.54 | 1,058,390 |
| NET | 71.92▼ | -1.42 (-1.94%) | 73.78 | 71.77 | 2,949,349 |
| CLBT | 11.05▼ | -0.22 (-1.95%) | 11.25 | 11.01 | 554,607 |
| WING | 390.02▼ | -7.77 (-1.95%) | 400.99 | 387.45 | 316,679 |
| CRMT | 59.18▼ | -1.18 (-1.95%) | 60.53 | 58.635 | 34,095 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| HUT | 7.99▼ | -0.16 (-1.96%) | 8.38 | 7.88 | 1,630,250 |
| NAMS | 21.43▼ | -0.43 (-1.97%) | 21.95 | 21.05 | 78,305 |
| QQQS | 25.34▼ | -0.51 (-1.97%) | 25.86 | 25.31 | 800 |
| TSLY | 14.37▼ | -0.29 (-1.98%) | 14.78 | 14.30 | 658,169 |
| PSCE | 54.34▼ | -1.10 (-1.98%) | 55.74 | 54.18 | 12,700 |
| DSS | 1.6172▼ | -0.0328 (-1.99%) | 1.6368 | 1.6172 | 2,773 |
| BIDU | 108.66▼ | -2.21 (-1.99%) | 110.54 | 107.93 | 2,806,615 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| EB | 5.37▼ | -0.11 (-2.01%) | 5.56 | 5.36 | 1,501,118 |
| PXDT | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.42 | 4,132 |
| QCLN | 33.98▼ | -0.70 (-2.02%) | 35.00 | 33.95 | 224,400 |
| LAC | 4.36▼ | -0.09 (-2.02%) | 4.525 | 4.36 | 3,080,633 |
| UUU | 1.4401▼ | -0.0299 (-2.03%) | 1.51 | 1.43 | 4,722 |
| TSLA | 168.47▼ | -3.50 (-2.04%) | 173.0599 | 167.75 | 72,627,178 |
| ACU | 40.72▼ | -0.85 (-2.04%) | 41.60 | 40.72 | 9,747 |
| FNF | 51.53▼ | -1.08 (-2.05%) | 52.735 | 51.45 | 1,163,143 |
| DESP | 12.14▼ | -0.26 (-2.10%) | 12.56 | 12.13 | 539,722 |
| ATO | 117.18▼ | -2.51 (-2.10%) | 119.78 | 116.86 | 3,140,268 |
| GPN | 109.23▼ | -2.34 (-2.10%) | 112.16 | 109.16 | 2,167,751 |
| CENN | 1.40▼ | -0.03 (-2.10%) | 1.4675 | 1.40 | 80,570 |
| AMZZ | 28.24▼ | -0.6083 (-2.11%) | 28.96 | 28.10 | 53,238 |
| NBIX | 136.70▼ | -2.96 (-2.12%) | 140.9999 | 136.10 | 679,327 |
| WTBA | 17.53▼ | -0.38 (-2.12%) | 17.97 | 17.53 | 11,125 |
| FSBW | 32.69▼ | -0.71 (-2.13%) | 33.30 | 32.48 | 9,985 |
| OPRA | 13.77▼ | -0.30 (-2.13%) | 14.12 | 13.6603 | 527,820 |
| NGNE | 32.50▼ | -0.71 (-2.14%) | 33.955 | 32.27 | 27,945 |
| NCV | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.20 | 280,300 |
| NEWT | 12.78▼ | -0.28 (-2.14%) | 13.1756 | 12.76 | 95,937 |
| TNA | 38.28▼ | -0.84 (-2.15%) | 39.585 | 37.92 | 10,402,642 |
| IDNA | 23.23▼ | -0.51 (-2.15%) | 23.82 | 23.17 | 25,246 |
| JNVR | 1.17▼ | -0.0258 (-2.16%) | 1.17 | 1.0605 | 11,804 |
| FENG | 2.04▼ | -0.045 (-2.16%) | 2.09 | 1.9247 | 5,461 |
| HLX | 11.31▼ | -0.25 (-2.16%) | 11.64 | 11.24 | 1,424,358 |
| ENTA | 12.65▼ | -0.28 (-2.17%) | 13.30 | 12.60 | 110,077 |
| RBBN | 3.16▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 154,851 |
| NGS | 23.00▼ | -0.51 (-2.17%) | 23.69 | 22.83 | 40,639 |
| ZUMZ | 18.02▼ | -0.40 (-2.17%) | 18.50 | 17.94 | 222,167 |
| SXTP | 0.225▼ | -0.005 (-2.17%) | 0.233 | 0.2202 | 37,107 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| SYBX | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 7,123 |
| FOR | 34.01▼ | -0.76 (-2.19%) | 34.88 | 33.85 | 164,276 |
| JAKK | 18.25▼ | -0.41 (-2.20%) | 18.94 | 18.18 | 103,053 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| JAMF | 19.51▼ | -0.44 (-2.21%) | 20.06 | 19.41 | 477,925 |
| MRO | 26.59▼ | -0.60 (-2.21%) | 27.40 | 26.56 | 6,863,353 |
| MDBH | 9.20▼ | -0.21 (-2.23%) | 9.24 | 8.60 | 4,232 |
| LSPD | 13.14▼ | -0.30 (-2.23%) | 13.595 | 13.13 | 1,061,603 |
| REI | 1.75▼ | -0.04 (-2.23%) | 1.8091 | 1.73 | 1,200,595 |
| BBAR | 10.90▼ | -0.25 (-2.24%) | 11.38 | 10.86 | 919,998 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| BLFY | 9.09▼ | -0.21 (-2.26%) | 9.32 | 9.06 | 32,303 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| URTY | 45.05▼ | -1.07 (-2.32%) | 46.64 | 44.68 | 679,736 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| RES | 6.72▼ | -0.16 (-2.33%) | 6.915 | 6.69 | 952,575 |
| MGY | 25.88▼ | -0.62 (-2.34%) | 26.62 | 25.785 | 2,354,182 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| BTSG | 11.24▼ | -0.27 (-2.35%) | 11.549 | 11.19 | 474,400 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| VFC | 12.43▼ | -0.30 (-2.36%) | 12.8799 | 12.38 | 4,611,763 |
| PYPL | 62.93▼ | -1.52 (-2.36%) | 64.94 | 62.88 | 8,731,000 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| TDOC | 11.95▼ | -0.29 (-2.37%) | 12.28 | 11.88 | 5,812,014 |
| GTLS | 151.30▼ | -3.69 (-2.38%) | 156.50 | 151.03 | 550,595 |
| BSRR | 22.06▼ | -0.54 (-2.39%) | 22.50 | 22.06 | 25,362 |
| NUVB | 3.25▼ | -0.08 (-2.40%) | 3.38 | 3.20 | 690,226 |
| NRDS | 13.77▼ | -0.34 (-2.41%) | 14.15 | 13.71 | 168,072 |
| CME | 208.46▼ | -5.15 (-2.41%) | 213.71 | 207.85 | 1,838,846 |
| ETSY | 61.92▼ | -1.53 (-2.41%) | 63.89 | 61.76 | 3,124,299 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |