Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 11.50▼ | -0.045 (-0.39%) | 11.605 | 11.39 | 3,227 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| SPMB | 21.45▼ | -0.085 (-0.39%) | 21.52 | 21.44 | 452,516 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| DOC | 19.89▼ | -0.08 (-0.40%) | 20.06 | 19.8425 | 3,065,116 |
| SWBI | 16.12▼ | -0.065 (-0.40%) | 16.30 | 16.07 | 169,221 |
| STXT | 19.9711▼ | -0.0811 (-0.40%) | 20.01 | 19.9711 | 3,761 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
| PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
| NTSI | 37.521▼ | -0.156 (-0.41%) | 37.55 | 37.37 | 15,500 |
| TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
| IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
| MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
| WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| FLS | 49.63▼ | -0.22 (-0.44%) | 50.00 | 49.49 | 654,814 |
| ESCA | 13.49▼ | -0.06 (-0.44%) | 13.78 | 13.45 | 11,744 |
| AFCG | 12.24▼ | -0.055 (-0.45%) | 12.48 | 12.22 | 157,769 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| EKG | 16.45▼ | -0.075 (-0.45%) | 16.45 | 16.39 | 100 |
| HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| KO | 63.03▼ | -0.29 (-0.46%) | 63.37 | 62.935 | 11,539,022 |
| OLN | 56.15▼ | -0.26 (-0.46%) | 56.67 | 55.985 | 670,096 |
| IGTR | 27.369▼ | -0.127 (-0.46%) | 27.38 | 27.29 | 22,200 |
| DTCR | 15.08▼ | -0.07 (-0.46%) | 15.1999 | 15.06 | 12,873 |
| GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| MRBK | 9.49▼ | -0.045 (-0.47%) | 9.65 | 9.49 | 3,139 |
| EFX | 248.75▼ | -1.18 (-0.47%) | 250.46 | 247.35 | 586,467 |
| TRFM | 33.9776▼ | -0.1624 (-0.48%) | 34.08 | 33.9776 | 2,535 |
| USIN | 49.25▼ | -0.2355 (-0.48%) | 49.34 | 49.25 | 101 |
| PBA | 36.94▼ | -0.18 (-0.48%) | 37.21 | 36.84 | 643,465 |
| ROK | 269.76▼ | -1.315 (-0.49%) | 274.57 | 268.38 | 516,567 |
| CANQ | 25.1571▼ | -0.1229 (-0.49%) | 25.21 | 25.1571 | 682 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| SKT | 27.74▼ | -0.14 (-0.50%) | 28.48 | 27.72 | 752,422 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
| UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| HSY | 207.04▼ | -1.12 (-0.54%) | 209.41 | 206.40 | 1,180,793 |
| SYRS | 5.45▼ | -0.03 (-0.55%) | 5.52 | 5.29 | 163,176 |
| SCHQ | 32.67▼ | -0.18 (-0.55%) | 32.79 | 32.6458 | 180,708 |
| USB | 41.43▼ | -0.23 (-0.55%) | 41.96 | 41.305 | 11,360,579 |
| MRDB | 0.502▼ | -0.0028 (-0.55%) | 0.5299 | 0.501 | 336,050 |
| SXUS | 18.3161▼ | -0.1025 (-0.56%) | 18.3161 | 18.27 | 355 |
| RYLG | 25.424▼ | -0.143 (-0.56%) | 25.549 | 25.41 | 700 |
| HNI | 45.98▼ | -0.26 (-0.56%) | 46.48 | 45.90 | 237,829 |
| OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
| HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
| TSEM | 36.71▼ | -0.215 (-0.58%) | 37.195 | 36.53 | 282,582 |
| GSBD | 15.36▼ | -0.09 (-0.58%) | 15.57 | 15.35 | 855,536 |
| GOVX | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.67 | 25,229 |
| CERE | 42.10▼ | -0.25 (-0.59%) | 42.375 | 42.09 | 1,138,433 |
| IDAT | 30.1475▼ | -0.1793 (-0.59%) | 30.317 | 30.1475 | 517 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
| TILL | 21.605▼ | -0.135 (-0.62%) | 21.75 | 21.605 | 1,851 |
| PNFP | 83.03▼ | -0.52 (-0.62%) | 84.00 | 82.91 | 312,769 |
| KVUE | 20.47▼ | -0.13 (-0.63%) | 20.74 | 20.38 | 31,071,005 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| FBT | 152.28▼ | -0.975 (-0.64%) | 153.33 | 152.22 | 16,685 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| IIIN | 32.66▼ | -0.21 (-0.64%) | 33.03 | 32.53 | 44,623 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| KRO | 13.11▼ | -0.085 (-0.64%) | 13.37 | 13.09 | 145,209 |
| MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
| CISO | 0.84▼ | -0.0055 (-0.65%) | 0.90 | 0.8304 | 32,862 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| AME | 166.80▼ | -1.12 (-0.67%) | 168.33 | 166.27 | 1,678,589 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| SEF | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.22 | 26,400 |
| OPTZ | 26.585▼ | -0.185 (-0.69%) | 26.74 | 26.58 | 205,347 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| PPTA | 5.64▼ | -0.04 (-0.70%) | 5.8801 | 5.61 | 174,007 |
| FLGR | 25.46▼ | -0.181 (-0.71%) | 25.46 | 25.37 | 2,900 |
| FSZ | 64.40▼ | -0.46 (-0.71%) | 64.54 | 64.40 | 838 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
| GDOC | 34.4118▼ | -0.2482 (-0.72%) | 34.4118 | 34.3702 | 242 |
| ALLE | 124.43▼ | -0.90 (-0.72%) | 126.2466 | 124.02 | 507,605 |