Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 19.10▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 3,204,825 |
| CARR | 64.98▼ | -0.82 (-1.25%) | 66.015 | 64.96 | 3,991,391 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.07 | 3.95 | 425 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| MSM | 92.13▼ | -1.17 (-1.25%) | 92.98 | 92.13 | 298,617 |
| AXON | 290.25▼ | -3.70 (-1.26%) | 294.08 | 288.735 | 527,587 |
| SF | 83.03▼ | -1.06 (-1.26%) | 84.07 | 83.03 | 306,577 |
| FUSB | 10.89▼ | -0.14 (-1.27%) | 10.99 | 10.89 | 33,300 |
| PAMC | 45.59▼ | -0.59 (-1.28%) | 45.87 | 45.59 | 5,931 |
| PAX | 13.13▼ | -0.17 (-1.28%) | 13.30 | 13.12 | 429,618 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| GPOR | 155.405▼ | -2.035 (-1.29%) | 158.91 | 155.30 | 216,201 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| MAIN | 48.67▼ | -0.64 (-1.30%) | 49.485 | 48.67 | 527,048 |
| BDN | 4.885▼ | -0.065 (-1.31%) | 4.955 | 4.855 | 652,331 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| GOLF | 63.97▼ | -0.86 (-1.33%) | 64.73 | 63.96 | 177,719 |
| HWC | 47.935▼ | -0.645 (-1.33%) | 48.51 | 47.92 | 459,236 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| LAMR | 120.20▼ | -1.62 (-1.33%) | 122.05 | 120.20 | 289,965 |
| FRT | 101.62▼ | -1.37 (-1.33%) | 103.34 | 101.47 | 521,943 |
| BRRR | 18.48▼ | -0.25 (-1.33%) | 18.85 | 18.48 | 363,957 |
| DSL | 12.53▼ | -0.17 (-1.34%) | 12.655 | 12.52 | 382,568 |
| FKWL | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.94 | 18,717 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| RJF | 125.585▼ | -1.715 (-1.35%) | 127.78 | 125.57 | 743,210 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| OVV | 49.30▼ | -0.68 (-1.36%) | 50.30 | 49.26 | 2,442,475 |
| RFG | 49.70▼ | -0.69 (-1.37%) | 50.16 | 49.70 | 17,035 |
| TH | 11.51▼ | -0.16 (-1.37%) | 11.68 | 11.48 | 289,715 |
| DOC | 19.97▼ | -0.28 (-1.38%) | 20.28 | 19.945 | 5,096,436 |
| BGT | 13.55▼ | -0.19 (-1.38%) | 13.69 | 13.52 | 89,109 |
| AI | 26.22▼ | -0.37 (-1.39%) | 26.62 | 25.91 | 3,287,063 |
| NX | 34.185▼ | -0.485 (-1.40%) | 34.85 | 34.03 | 174,572 |
| NDSN | 270.70▼ | -3.86 (-1.41%) | 273.965 | 270.18 | 414,017 |
| UBOT | 24.41▼ | -0.35 (-1.41%) | 24.85 | 24.41 | 14,839 |
| RYAAY | 126.405▼ | -1.815 (-1.42%) | 128.71 | 126.17 | 706,551 |
| DRS | 22.97▼ | -0.33 (-1.42%) | 23.36 | 22.97 | 244,079 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| BEN | 24.16▼ | -0.35 (-1.43%) | 24.53 | 24.15 | 3,074,221 |
| CLB | 17.90▼ | -0.26 (-1.43%) | 18.28 | 17.90 | 380,444 |
| SAN | 5.155▼ | -0.075 (-1.43%) | 5.195 | 5.15 | 1,943,272 |
| CDNS | 288.89▼ | -4.21 (-1.44%) | 294.065 | 288.72 | 1,201,539 |
| URG | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.71 | 2,042,644 |
| CTNM | 15.09▼ | -0.22 (-1.44%) | 15.595 | 15.01 | 24,761 |
| CSL | 415.28▼ | -6.07 (-1.44%) | 422.35 | 414.72 | 272,527 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| PBT | 12.84▼ | -0.19 (-1.46%) | 13.06 | 12.84 | 61,368 |
| ROCK | 74.20▼ | -1.10 (-1.46%) | 75.36 | 74.065 | 90,458 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| CG | 43.41▼ | -0.65 (-1.48%) | 44.005 | 43.325 | 1,957,087 |
| PRKS | 52.395▼ | -0.785 (-1.48%) | 53.80 | 52.215 | 505,920 |
| RGNX | 15.99▼ | -0.24 (-1.48%) | 16.25 | 15.86 | 366,807 |
| TAYD | 50.62▼ | -0.76 (-1.48%) | 53.165 | 50.62 | 28,511 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| AIT | 196.775▼ | -3.005 (-1.50%) | 199.22 | 196.41 | 157,730 |
| ROK | 271.075▼ | -4.155 (-1.51%) | 274.025 | 269.27 | 672,926 |
| EVTC | 37.17▼ | -0.57 (-1.51%) | 37.715 | 37.05 | 315,246 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| XMMO | 115.75▼ | -1.78 (-1.51%) | 117.19 | 115.75 | 240,903 |
| HRMY | 29.25▼ | -0.45 (-1.52%) | 29.90 | 29.10 | 340,079 |
| CSWC | 25.99▼ | -0.40 (-1.52%) | 26.41 | 25.96 | 417,733 |
| CSWI | 242.575▼ | -3.745 (-1.52%) | 247.32 | 242.39 | 60,493 |
| WIX | 135.27▼ | -2.09 (-1.52%) | 137.48 | 135.27 | 773,663 |
| MUR | 43.21▼ | -0.67 (-1.53%) | 43.95 | 43.16 | 1,118,949 |
| CADE | 29.285▼ | -0.455 (-1.53%) | 29.80 | 29.17 | 828,159 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| USPH | 106.31▼ | -1.66 (-1.54%) | 107.66 | 105.81 | 55,768 |
| DCI | 73.92▼ | -1.16 (-1.55%) | 74.81 | 73.70 | 326,599 |
| AMAT | 214.12▼ | -3.37 (-1.55%) | 218.76 | 213.93 | 6,972,125 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| EDF | 5.365▼ | -0.085 (-1.56%) | 5.43 | 5.36 | 60,985 |
| ARKW | 76.87▼ | -1.23 (-1.57%) | 77.92 | 76.87 | 226,913 |
| DMRC | 24.99▼ | -0.40 (-1.58%) | 25.64 | 24.84 | 144,911 |
| BXP | 63.66▼ | -1.02 (-1.58%) | 64.70 | 63.64 | 1,094,139 |
| UMC | 8.06▼ | -0.13 (-1.59%) | 8.175 | 8.06 | 7,598,801 |
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| SPSC | 195.50▼ | -3.17 (-1.60%) | 198.92 | 194.97 | 143,646 |
| LRN | 70.555▼ | -1.145 (-1.60%) | 71.665 | 70.555 | 330,646 |
| STNE | 14.745▼ | -0.24 (-1.60%) | 15.04 | 14.68 | 5,094,246 |
| KEY | 15.32▼ | -0.25 (-1.61%) | 15.565 | 15.32 | 6,476,895 |
| ACM | 89.62▼ | -1.47 (-1.61%) | 90.91 | 89.46 | 785,726 |
| PPC | 37.70▼ | -0.62 (-1.62%) | 38.395 | 37.59 | 560,218 |
| LOW | 232.255▼ | -3.825 (-1.62%) | 235.045 | 231.70 | 1,838,810 |
| NUE | 173.35▼ | -2.86 (-1.62%) | 176.59 | 173.35 | 1,184,975 |
| PDM | 7.22▼ | -0.12 (-1.63%) | 7.35 | 7.17 | 282,759 |
| OSIS | 137.66▼ | -2.29 (-1.64%) | 141.30 | 137.29 | 73,158 |
| TPH | 39.91▼ | -0.67 (-1.65%) | 40.35 | 39.89 | 439,369 |
| CFR | 105.60▼ | -1.78 (-1.66%) | 107.22 | 105.55 | 438,350 |
| ERF | 19.855▼ | -0.335 (-1.66%) | 20.23 | 19.855 | 1,720,218 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| NTIP | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.77 | 23,256 |
| HAS | 59.50▼ | -1.01 (-1.67%) | 60.53 | 59.16 | 1,464,755 |
| TRU | 78.80▼ | -1.34 (-1.67%) | 80.03 | 78.78 | 1,327,303 |
| TRML | 14.995▼ | -0.255 (-1.67%) | 15.565 | 14.97 | 213,422 |