Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 5.45▲ | +0.18 (+3.42%) | 5.45 | 5.34 | 22,830 |
| CFR | 115.56▲ | +3.77 (+3.37%) | 116.095 | 112.99 | 850,416 |
| TPOR | 32.81▲ | +1.07 (+3.37%) | 33.6275 | 32.66 | 28,772 |
| R | 147.87▲ | +4.78 (+3.34%) | 148.095 | 145.4092 | 268,013 |
| ESP | 25.45▲ | +0.82 (+3.33%) | 25.70 | 24.85 | 20,367 |
| CALM | 73.69▲ | +2.37 (+3.32%) | 73.74 | 71.50 | 509,476 |
| KFY | 75.61▲ | +2.42 (+3.31%) | 75.86 | 73.97 | 465,024 |
| SHIM | 2.84▲ | +0.09 (+3.27%) | 2.84 | 2.66 | 16,892 |
| IXHL | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.84 | 9,024 |
| FPA | 30.72▲ | +0.97 (+3.26%) | 30.72 | 30.28 | 1,500 |
| NOW | 919.25▲ | +28.86 (+3.24%) | 921.97 | 902.86 | 1,484,312 |
| COAL | 21.21▲ | +0.6648 (+3.24%) | 21.21 | 20.99 | 8,932 |
| SLAB | 114.37▲ | +3.58 (+3.23%) | 116.84 | 113.705 | 219,564 |
| MRBK | 12.46▲ | +0.39 (+3.23%) | 12.48 | 12.174 | 21,723 |
| JBHT | 174.82▲ | +5.47 (+3.23%) | 175.96 | 172.805 | 887,623 |
| AXTA | 37.12▲ | +1.15 (+3.20%) | 37.17 | 36.55 | 3,990,757 |
| ADM | 62.45▲ | +1.92 (+3.17%) | 62.61 | 60.825 | 4,254,909 |
| WFG | 95.44▲ | +2.93 (+3.17%) | 95.809 | 93.9573 | 156,796 |
| CLH | 247.42▲ | +7.59 (+3.16%) | 247.74 | 242.61 | 164,871 |
| VBTX | 26.48▲ | +0.81 (+3.16%) | 26.62 | 26.00 | 420,963 |
| BAC | 40.87▲ | +1.25 (+3.15%) | 41.045 | 40.01 | 57,977,753 |
| UHAL | 75.00▲ | +2.28 (+3.14%) | 75.155 | 73.7329 | 84,424 |
| SB | 4.94▲ | +0.15 (+3.13%) | 4.95 | 4.83 | 423,211 |
| TCHI | 15.25▲ | +0.46 (+3.11%) | 15.25 | 15.15 | 700 |
| FLTW | 47.74▲ | +1.44 (+3.11%) | 47.865 | 47.26 | 7,900 |
| CLRO | 0.598▲ | +0.018 (+3.10%) | 0.598 | 0.576 | 8,054 |
| EDSA | 4.35▲ | +0.13 (+3.08%) | 4.40 | 4.20 | 4,463 |
| OTEX | 32.80▲ | +0.98 (+3.08%) | 32.88 | 32.30 | 503,407 |
| AVY | 215.77▲ | +6.41 (+3.06%) | 216.55 | 212.25 | 944,376 |
| ASND | 153.43▲ | +4.55 (+3.06%) | 154.81 | 149.26 | 1,222,936 |
| ACM | 101.24▲ | +3.00 (+3.05%) | 101.66 | 99.695 | 1,204,064 |
| ITCI | 76.97▲ | +2.27 (+3.04%) | 77.18 | 74.615 | 547,070 |
| MHH | 10.22▲ | +0.30 (+3.02%) | 10.23 | 9.8201 | 5,942 |
| AGRO | 11.64▲ | +0.34 (+3.01%) | 11.67 | 11.35 | 1,071,163 |
| EXPO | 111.75▲ | +3.26 (+3.00%) | 111.83 | 110.185 | 208,714 |
| AC | 33.65▲ | +0.98 (+3.00%) | 33.65 | 32.72 | 9,830 |
| HIFS | 259.80▲ | +7.54 (+2.99%) | 259.80 | 255.15 | 14,844 |
| OPBK | 12.75▲ | +0.37 (+2.99%) | 12.75 | 12.485 | 21,283 |
| EPSN | 5.17▲ | +0.15 (+2.99%) | 5.18 | 5.01 | 28,100 |
| SELX | 1.11▲ | +0.0321 (+2.98%) | 1.18 | 1.10 | 3,833 |
| YPF | 24.26▲ | +0.70 (+2.97%) | 24.42 | 23.73 | 1,664,400 |
| BKCH | 43.96▲ | +1.26 (+2.95%) | 45.23 | 43.6862 | 32,993 |
| DHAI | 2.10▲ | +0.06 (+2.94%) | 2.21 | 2.10 | 20,035 |
| FPAY | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.01 | 48,262 |
| TATT | 17.69▲ | +0.50 (+2.91%) | 17.75 | 17.05 | 18,240 |
| TD | 64.41▲ | +1.82 (+2.91%) | 64.60 | 63.23 | 3,234,638 |
| SPNS | 36.50▲ | +1.03 (+2.90%) | 36.50 | 35.565 | 114,889 |
| IMO | 68.87▲ | +1.93 (+2.88%) | 69.02 | 67.80 | 433,301 |
| CVR | 17.50▲ | +0.49 (+2.88%) | 18.71 | 17.50 | 717 |
| PDCC | 20.55▲ | +0.575 (+2.88%) | 20.55 | 19.86 | 4,300 |
| MTD | 1,443.03▲ | +40.34 (+2.88%) | 1,447.73 | 1,424.29 | 68,249 |
| DSGX | 103.03▲ | +2.86 (+2.86%) | 103.14 | 101.2901 | 171,763 |
| UMMA | 25.39▲ | +0.70 (+2.84%) | 25.41 | 25.122 | 11,467 |
| DOV | 191.18▲ | +5.25 (+2.82%) | 192.05 | 188.38 | 1,090,200 |
| RF | 23.36▲ | +0.64 (+2.82%) | 23.43 | 22.90 | 9,119,435 |
| IZM | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.47 | 36,284 |
| MUX | 9.16▲ | +0.25 (+2.81%) | 9.45 | 9.09 | 533,800 |
| HMNF | 27.25▲ | +0.74 (+2.79%) | 27.25 | 25.7501 | 2,113 |
| FXNC | 17.75▲ | +0.48 (+2.78%) | 18.50 | 17.75 | 1,153 |
| FCX | 45.14▲ | +1.22 (+2.78%) | 45.85 | 44.99 | 16,920,494 |
| ALSN | 90.99▲ | +2.42 (+2.73%) | 91.22 | 89.39 | 571,135 |
| CCSO | 19.93▲ | +0.53 (+2.73%) | 19.93 | 19.81 | 300 |
| IQQQ | 41.39▲ | +1.10 (+2.73%) | 41.47 | 41.01 | 24,407 |
| ENZ | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.12 | 49,919 |
| STN | 81.12▲ | +2.13 (+2.70%) | 81.19 | 80.14 | 189,170 |
| PLAB | 23.74▲ | +0.62 (+2.68%) | 24.25 | 23.59 | 647,105 |
| ZONE | 1.54▲ | +0.04 (+2.67%) | 1.639 | 1.50 | 9,400 |
| HIHO | 1.90▲ | +0.049 (+2.65%) | 1.9085 | 1.85 | 2,733 |
| KBUF | 27.02▲ | +0.6918 (+2.63%) | 27.02 | 26.97 | 1,071 |
| MGMT | 38.6253▲ | +0.9753 (+2.59%) | 38.6253 | 38.07 | 6,929 |
| CFFI | 59.20▲ | +1.49 (+2.58%) | 59.20 | 58.08 | 5,935 |
| GSJY | 39.418▲ | +0.989 (+2.57%) | 39.42 | 39.18 | 3,500 |
| MVPS | 21.7066▲ | +0.5433 (+2.57%) | 21.81 | 21.7066 | 203 |
| AXIL | 4.80▲ | +0.12 (+2.56%) | 5.05 | 4.80 | 4,364 |
| BEDZ | 29.4952▲ | +0.7352 (+2.56%) | 29.4952 | 29.38 | 801 |
| UTHR | 351.33▲ | +8.74 (+2.55%) | 353.04 | 344.47 | 454,427 |
| BRBS | 2.83▲ | +0.07 (+2.54%) | 2.85 | 2.76 | 966,105 |
| PNC | 187.20▲ | +4.63 (+2.54%) | 187.78 | 183.82 | 2,140,267 |
| SND | 2.04▲ | +0.05 (+2.51%) | 2.05 | 2.00 | 16,490 |
| EVC | 2.04▲ | +0.05 (+2.51%) | 2.08 | 2.024 | 155,648 |
| LSH | 2.45▲ | +0.06 (+2.51%) | 2.84 | 2.45 | 36,397 |
| BCAL | 14.93▲ | +0.36 (+2.47%) | 14.97 | 14.73 | 66,414 |
| ROST | 154.44▲ | +3.71 (+2.46%) | 154.52 | 152.59 | 2,344,800 |
| EIDO | 23.32▲ | +0.56 (+2.46%) | 23.34 | 23.17 | 389,700 |
| BECN | 87.46▲ | +2.08 (+2.44%) | 88.75 | 86.83 | 863,547 |
| RZG | 51.87▲ | +1.23 (+2.43%) | 51.88 | 51.49 | 3,300 |
| MAR | 244.46▲ | +5.72 (+2.40%) | 246.02 | 242.04 | 1,667,625 |
| OPOF | 17.56▲ | +0.41 (+2.39%) | 17.56 | 17.21 | 390 |
| GENE | 0.815▲ | +0.019 (+2.39%) | 0.84 | 0.81 | 28,432 |
| TEMP | 48.831▲ | +1.135 (+2.38%) | 48.831 | 48.568 | 400 |
| ZIG | 39.22▲ | +0.9102 (+2.38%) | 39.22 | 38.7485 | 7,896 |
| HYLN | 2.16▲ | +0.05 (+2.37%) | 2.22 | 2.13 | 377,214 |
| CHCO | 122.34▲ | +2.83 (+2.37%) | 122.84 | 121.19 | 52,839 |
| CANE | 13.00▲ | +0.30 (+2.36%) | 13.00 | 12.78 | 95,300 |
| KBWR | 58.87▲ | +1.35 (+2.35%) | 59.09 | 57.90 | 2,700 |
| MXL | 14.42▲ | +0.33 (+2.34%) | 14.81 | 14.275 | 656,801 |
| RFV | 118.64▲ | +2.71 (+2.34%) | 118.67 | 117.70 | 3,000 |
| DAPP | 10.95▲ | +0.25 (+2.34%) | 11.3378 | 10.95 | 96,442 |
| ENZL | 50.32▲ | +1.14 (+2.32%) | 50.41 | 49.85 | 44,500 |
| MRTN | 17.74▲ | +0.40 (+2.31%) | 17.835 | 17.52 | 260,919 |