Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KBWB | 53.41▼ | -0.10 (-0.19%) | 53.8498 | 53.35 | 639,047 |
| CCIF | 7.93▼ | -0.015 (-0.19%) | 7.96 | 7.93 | 60,471 |
| FHN | 15.67▼ | -0.03 (-0.19%) | 15.93 | 15.67 | 5,280,185 |
| PFFA | 20.84▼ | -0.04 (-0.19%) | 20.95 | 20.82 | 212,424 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| DIAX | 14.07▼ | -0.03 (-0.21%) | 14.17 | 14.05 | 78,074 |
| SOR | 41.87▼ | -0.09 (-0.21%) | 42.05 | 41.75 | 5,300 |
| ECML | 32.9017▼ | -0.0747 (-0.23%) | 33.09 | 32.9017 | 5,788 |
| KEMX | 28.97▼ | -0.0705 (-0.24%) | 29.11 | 28.95 | 16,082 |
| FNWD | 24.59▼ | -0.06 (-0.24%) | 24.90 | 24.59 | 2,555 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| ULE | 11.277▼ | -0.028 (-0.25%) | 11.35 | 11.277 | 2,765 |
| CWB | 71.64▼ | -0.19 (-0.26%) | 71.93 | 71.62 | 311,679 |
| HST | 18.72▼ | -0.05 (-0.27%) | 19.11 | 18.64 | 4,814,696 |
| SPFF | 9.1903▼ | -0.0247 (-0.27%) | 9.25 | 9.19 | 13,617 |
| DDD | 3.69▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 999,403 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| CIEN | 48.81▼ | -0.14 (-0.29%) | 49.53 | 48.73 | 1,856,336 |
| IDAT | 28.7549▼ | -0.0826 (-0.29%) | 28.93 | 28.7549 | 1,486 |
| WTFC | 100.73▼ | -0.29 (-0.29%) | 101.81 | 100.65 | 405,141 |
| QIS | 25.4413▼ | -0.0737 (-0.29%) | 25.61 | 25.41 | 18,587 |
| KSA | 43.23▼ | -0.13 (-0.30%) | 43.28 | 43.10 | 260,344 |
| EOCT | 24.6197▼ | -0.0742 (-0.30%) | 24.6197 | 24.56 | 396 |
| NXTE | 31.841▼ | -0.097 (-0.30%) | 32.112 | 31.841 | 2,300 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| KRE | 49.88▼ | -0.16 (-0.32%) | 50.53 | 49.85 | 9,078,885 |
| CFBK | 18.37▼ | -0.06 (-0.33%) | 18.68 | 18.37 | 6,467 |
| XLK | 204.26▼ | -0.67 (-0.33%) | 205.62 | 204.25 | 5,010,272 |
| RSPD | 47.78▼ | -0.1625 (-0.34%) | 48.1207 | 47.78 | 17,587 |
| UDN | 17.889▼ | -0.061 (-0.34%) | 17.97 | 17.88 | 33,320 |
| CIK | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.91 | 193,524 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| GOOS | 11.43▼ | -0.04 (-0.35%) | 11.59 | 11.3825 | 353,471 |
| THW | 12.855▼ | -0.045 (-0.35%) | 12.98 | 12.84 | 86,582 |
| PFFD | 19.66▼ | -0.07 (-0.35%) | 19.82 | 19.64 | 546,600 |
| OCX | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.7156 | 10,307 |
| ZIG | 37.0954▼ | -0.1346 (-0.36%) | 37.4499 | 37.0954 | 1,069 |
| FSBC | 21.94▼ | -0.08 (-0.36%) | 22.13 | 21.94 | 27,524 |
| AWR | 73.78▼ | -0.27 (-0.36%) | 74.75 | 73.70 | 277,566 |
| TEI | 5.42▼ | -0.02 (-0.37%) | 5.49 | 5.41 | 70,700 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| DBL | 15.21▼ | -0.06 (-0.39%) | 15.30 | 15.21 | 29,700 |
| PMD | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 24,996 |
| PGP | 7.53▼ | -0.03 (-0.40%) | 7.62 | 7.52 | 49,200 |
| CCAP | 17.51▼ | -0.07 (-0.40%) | 17.68 | 17.51 | 60,129 |
| XOS | 7.47▼ | -0.03 (-0.40%) | 7.70 | 7.47 | 8,833 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| AIF | 14.31▼ | -0.06 (-0.42%) | 14.44 | 14.29 | 127,600 |
| TPCS | 4.77▼ | -0.02 (-0.42%) | 4.99 | 4.77 | 3,000 |
| IAT | 42.49▼ | -0.18 (-0.42%) | 42.9222 | 42.4251 | 116,204 |
| NTRS | 84.66▼ | -0.36 (-0.42%) | 85.735 | 84.64 | 867,563 |
| DBP | 56.387▼ | -0.243 (-0.43%) | 56.61 | 56.387 | 10,663 |
| ARCC | 20.80▼ | -0.09 (-0.43%) | 21.0399 | 20.775 | 3,489,530 |
| SKM | 20.73▼ | -0.09 (-0.43%) | 20.93 | 20.72 | 404,460 |
| VICE | 28.356▼ | -0.124 (-0.44%) | 28.50 | 28.356 | 200 |
| LUXX | 25.07▼ | -0.11 (-0.44%) | 25.25 | 25.07 | 446 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| AOMR | 11.36▼ | -0.05 (-0.44%) | 11.86 | 11.27 | 30,516 |
| ATLO | 20.33▼ | -0.09 (-0.44%) | 20.62 | 20.33 | 23,018 |
| EMDM | 23.1769▼ | -0.1028 (-0.44%) | 23.2685 | 23.1769 | 907 |
| KIO | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.42 | 134,800 |
| FLMX | 33.069▼ | -0.148 (-0.45%) | 33.38 | 32.97 | 6,800 |
| SHBI | 11.10▼ | -0.05 (-0.45%) | 11.32 | 11.10 | 79,288 |
| JLL | 190.28▼ | -0.86 (-0.45%) | 193.86 | 189.89 | 437,557 |
| GPS | 22.11▼ | -0.10 (-0.45%) | 23.1399 | 22.055 | 6,425,642 |
| MAA | 136.19▼ | -0.63 (-0.46%) | 138.20 | 135.93 | 648,319 |
| FXC | 71.20▼ | -0.33 (-0.46%) | 71.475 | 71.16 | 17,728 |
| IVZ | 14.88▼ | -0.07 (-0.47%) | 15.045 | 14.865 | 2,896,133 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| NWS | 25.25▼ | -0.12 (-0.47%) | 25.67 | 25.15 | 768,390 |
| AKO.B | 18.60▼ | -0.09 (-0.48%) | 19.09 | 18.60 | 18,300 |
| FMNB | 12.34▼ | -0.06 (-0.48%) | 12.54 | 12.34 | 58,265 |
| MTSI | 103.00▼ | -0.51 (-0.49%) | 104.43 | 101.90 | 772,650 |
| QQQN | 28.25▼ | -0.14 (-0.49%) | 28.47 | 28.25 | 17,200 |
| XOM | 116.17▼ | -0.58 (-0.50%) | 117.58 | 115.93 | 29,790,413 |
| FCAP | 28.03▼ | -0.14 (-0.50%) | 28.59 | 28.03 | 1,452 |
| WOOD | 82.00▼ | -0.41 (-0.50%) | 82.80 | 81.83 | 3,700 |
| FNB | 13.87▼ | -0.07 (-0.50%) | 14.09 | 13.87 | 2,035,618 |
| HBAN | 13.85▼ | -0.07 (-0.50%) | 14.03 | 13.84 | 10,018,001 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| PAGP | 18.27▼ | -0.10 (-0.54%) | 18.53 | 18.165 | 4,231,307 |
| NTAP | 107.36▼ | -0.59 (-0.55%) | 108.81 | 106.85 | 1,325,137 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| EQBK | 34.12▼ | -0.19 (-0.55%) | 34.50 | 34.08 | 30,223 |
| GBLD | 16.4937▼ | -0.0921 (-0.56%) | 16.5972 | 16.4937 | 354 |
| CRD.B | 8.90▼ | -0.05 (-0.56%) | 9.20 | 8.90 | 10,100 |
| FM | 28.00▼ | -0.16 (-0.57%) | 28.18 | 27.995 | 24,781 |
| LAKE | 17.50▼ | -0.10 (-0.57%) | 17.58 | 17.0588 | 10,338 |
| NWSA | 24.42▼ | -0.14 (-0.57%) | 24.83 | 24.30 | 4,734,487 |
| SMCF | 29.32▼ | -0.169 (-0.57%) | 29.55 | 29.32 | 1,711 |
| USB | 41.58▼ | -0.24 (-0.57%) | 42.075 | 41.405 | 8,732,220 |
| INSE | 8.65▼ | -0.05 (-0.57%) | 8.82 | 8.60 | 65,562 |
| HPS | 15.54▼ | -0.09 (-0.58%) | 15.75 | 15.54 | 86,100 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| MFIC | 15.34▼ | -0.09 (-0.58%) | 15.48 | 15.31 | 146,900 |
| PRST | 0.1682▼ | -0.001 (-0.59%) | 0.1743 | 0.1661 | 614,344 |
| IMRN | 2.51▼ | -0.015 (-0.59%) | 2.62 | 2.50 | 4,978 |
| ASEA | 14.97▼ | -0.09 (-0.60%) | 15.08 | 14.97 | 30,350 |
| PFFR | 18.26▼ | -0.11 (-0.60%) | 18.48 | 18.24 | 7,633 |