Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EXFY | 1.68▼ | -0.035 (-2.04%) | 1.73 | 1.65 | 268,343 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |
| MJ | 4.31▼ | -0.09 (-2.05%) | 4.49 | 4.285 | 1,477,200 |
| NVTS | 3.82▼ | -0.08 (-2.05%) | 3.96 | 3.78 | 1,804,096 |
| PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |
| APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
| LTRX | 4.01▼ | -0.085 (-2.08%) | 4.13 | 3.96 | 174,470 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| VCYT | 22.88▼ | -0.49 (-2.10%) | 23.47 | 22.85 | 628,696 |
| ASUR | 7.47▼ | -0.16 (-2.10%) | 7.64 | 7.465 | 100,926 |
| KAR | 17.60▼ | -0.38 (-2.11%) | 17.96 | 17.58 | 489,280 |
| PLRX | 15.27▼ | -0.33 (-2.12%) | 15.87 | 15.235 | 372,754 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| BKD | 6.91▼ | -0.15 (-2.12%) | 7.08 | 6.86 | 2,628,854 |
| SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
| PCRX | 30.82▼ | -0.685 (-2.17%) | 31.67 | 30.70 | 478,755 |
| TEO | 8.97▼ | -0.20 (-2.18%) | 9.2971 | 8.93 | 119,450 |
| GILT | 5.37▼ | -0.12 (-2.19%) | 5.52 | 5.35 | 118,110 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| MOB | 0.9781▼ | -0.0219 (-2.19%) | 1.00 | 0.973 | 74,269 |
| VLD | 0.2184▼ | -0.0049 (-2.19%) | 0.229 | 0.216 | 3,622,020 |
| ENPH | 114.32▼ | -2.565 (-2.19%) | 118.1072 | 113.66 | 2,259,115 |
| OABI | 4.45▼ | -0.10 (-2.20%) | 4.59 | 4.43 | 431,279 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |
| TFII | 133.21▼ | -3.01 (-2.21%) | 136.60 | 132.90 | 184,559 |
| ABVX | 13.64▼ | -0.31 (-2.22%) | 14.005 | 13.61 | 16,442 |
| IGT | 20.24▼ | -0.46 (-2.22%) | 20.70 | 20.22 | 557,928 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| STRR | 0.8799▼ | -0.0201 (-2.23%) | 0.91 | 0.8799 | 20,653 |
| GHSI | 8.51▼ | -0.195 (-2.24%) | 8.715 | 8.50 | 2,149 |
| WBD | 8.05▼ | -0.185 (-2.25%) | 8.22 | 8.02 | 21,124,900 |
| CERT | 16.08▼ | -0.37 (-2.25%) | 16.63 | 15.98 | 410,219 |
| TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| SSIC | 11.22▼ | -0.2625 (-2.29%) | 11.55 | 11.22 | 4,385 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| SGRY | 25.83▼ | -0.61 (-2.31%) | 26.685 | 25.78 | 781,405 |
| VYGR | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.35 | 529,956 |
| IRWD | 6.48▼ | -0.155 (-2.34%) | 6.68 | 6.47 | 1,468,431 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| HURC | 17.99▼ | -0.435 (-2.36%) | 18.3519 | 17.99 | 8,731 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |
| ARQ | 7.35▼ | -0.18 (-2.39%) | 7.64 | 7.30 | 116,971 |
| MAX | 18.37▼ | -0.45 (-2.39%) | 19.12 | 18.26 | 513,708 |
| ARCT | 29.78▼ | -0.73 (-2.39%) | 30.59 | 29.58 | 354,617 |
| SELF | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.82 | 62,714 |
| FARO | 19.12▼ | -0.475 (-2.42%) | 19.79 | 19.01 | 91,468 |
| EXTR | 11.67▼ | -0.29 (-2.42%) | 12.05 | 11.60 | 2,210,838 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| NUVL | 70.88▼ | -1.795 (-2.47%) | 73.77 | 70.60 | 348,595 |
| TLYS | 6.07▼ | -0.155 (-2.49%) | 6.21 | 6.04 | 39,190 |
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| TGS | 18.86▼ | -0.49 (-2.53%) | 19.455 | 18.86 | 84,863 |
| ATRO | 20.36▼ | -0.53 (-2.54%) | 21.08 | 20.31 | 158,622 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| ZLAB | 19.40▼ | -0.515 (-2.59%) | 20.01 | 19.32 | 458,008 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| MXCT | 4.67▼ | -0.125 (-2.61%) | 4.885 | 4.66 | 271,236 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| NB | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.20 | 72,206 |
| VTGN | 4.44▼ | -0.12 (-2.63%) | 4.57 | 4.44 | 75,198 |
| APT | 4.81▼ | -0.13 (-2.63%) | 4.96 | 4.80 | 57,518 |
| ABSI | 4.615▼ | -0.125 (-2.64%) | 4.75 | 4.58 | 551,334 |
| AVDL | 15.49▼ | -0.42 (-2.64%) | 16.00 | 15.40 | 573,405 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| RPD | 38.11▼ | -1.045 (-2.67%) | 39.20 | 37.98 | 731,841 |
| QDEL | 42.82▼ | -1.18 (-2.68%) | 44.095 | 42.24 | 672,309 |
| MLTX | 39.75▼ | -1.10 (-2.69%) | 40.84 | 39.44 | 404,249 |
| WDC | 72.10▼ | -2.005 (-2.71%) | 73.6812 | 71.98 | 5,037,173 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| OPRA | 13.25▼ | -0.37 (-2.72%) | 13.72 | 13.16 | 456,354 |
| RXO | 20.58▼ | -0.575 (-2.72%) | 21.14 | 20.545 | 551,738 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| NKLA | 0.5349▼ | -0.0151 (-2.75%) | 0.5612 | 0.5344 | 58,052,905 |
| INZY | 4.60▼ | -0.13 (-2.75%) | 4.75 | 4.57 | 240,284 |
| DNOW | 13.62▼ | -0.385 (-2.75%) | 14.0809 | 13.56 | 736,746 |
| NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
| SMRT | 2.64▼ | -0.075 (-2.76%) | 2.77 | 2.60 | 1,348,766 |
| RIGL | 0.9504▼ | -0.0271 (-2.77%) | 0.995 | 0.95 | 412,105 |
| JBHT | 164.80▼ | -4.70 (-2.77%) | 170.44 | 164.44 | 966,657 |
| INMB | 10.85▼ | -0.31 (-2.78%) | 11.36 | 10.76 | 84,727 |
| BLMN | 23.45▼ | -0.67 (-2.78%) | 23.97 | 23.39 | 1,534,043 |
| DDD | 3.67▼ | -0.105 (-2.78%) | 3.78 | 3.62 | 1,555,837 |
| MIRM | 24.07▼ | -0.69 (-2.79%) | 24.78 | 23.99 | 308,777 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |