Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BEST | 2.1299▼ | -0.0001 (+0.00%) | 2.13 | 2.09 | 1,496 |
| RDI | 1.70 | +0.00 (+0.00%) | 1.74 | 1.70 | 1,296 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.78 | 2.71 | 23,989,788 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| HHH | 67.01 | +0.00 (+0.00%) | 68.9839 | 66.92 | 386,600 |
| IBIB | 25.47 | +0.00 (+0.00%) | 25.51 | 25.47 | 8,438 |
| NSTS | 9.58 | +0.00 (+0.00%) | 9.5821 | 9.5001 | 2,089 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
| AAME | 1.88 | +0.00 (+0.00%) | 1.98 | 1.87 | 1,748 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.25 | 2,203 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.57 | 6.39 | 10,843 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.07 | 11.04 | 3,212 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 66,738 |
| IOSP | 121.71▲ | +0.01 (+0.01%) | 122.70 | 121.45 | 77,232 |
| KNF | 78.99▲ | +0.01 (+0.01%) | 80.11 | 78.34 | 401,312 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| FUSI | 50.6345▲ | +0.0143 (+0.03%) | 50.68 | 50.6345 | 366 |
| ZWS | 31.64▲ | +0.01 (+0.03%) | 32.31 | 31.58 | 585,183 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| BTI | 29.81▲ | +0.01 (+0.03%) | 30.00 | 29.69 | 2,426,573 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
| EVSM | 49.66▲ | +0.02 (+0.04%) | 49.76 | 49.64 | 36,914 |
| FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| TFIN | 72.08▲ | +0.04 (+0.06%) | 72.98 | 71.66 | 200,112 |
| GXO | 50.27▲ | +0.03 (+0.06%) | 51.39 | 50.22 | 670,410 |
| FSLD | 50.015▲ | +0.03 (+0.06%) | 50.015 | 49.93 | 163 |
| BSMO | 24.84▲ | +0.015 (+0.06%) | 24.85 | 24.8101 | 27,414 |
| TU | 16.38▲ | +0.01 (+0.06%) | 16.59 | 16.335 | 2,414,993 |
| STBA | 31.55▲ | +0.02 (+0.06%) | 32.00 | 31.50 | 127,645 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
| CWST | 91.62▲ | +0.07 (+0.08%) | 93.00 | 91.14 | 232,339 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| FINX | 25.32▲ | +0.02 (+0.08%) | 25.72 | 25.259 | 40,213 |
| VNLA | 48.32▲ | +0.04 (+0.08%) | 48.37 | 48.3095 | 403,906 |
| LSST | 23.83▲ | +0.02 (+0.08%) | 23.8487 | 23.83 | 862 |
| AWAY | 20.1709▲ | +0.0179 (+0.09%) | 20.37 | 20.12 | 9,471 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| GNT | 5.265▲ | +0.005 (+0.10%) | 5.30 | 5.26 | 23,783 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.27 | 20.23 | 22,552 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| MNA | 31.0646▲ | +0.0346 (+0.11%) | 31.08 | 30.96 | 33,151 |
| INDV | 17.95▲ | +0.02 (+0.11%) | 18.45 | 17.88 | 96,887 |
| FISI | 17.85▲ | +0.02 (+0.11%) | 18.17 | 17.73 | 31,140 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| AIRL | 25.70▲ | +0.03 (+0.12%) | 25.95 | 25.70 | 102 |
| EVLN | 50.58▲ | +0.06 (+0.12%) | 50.61 | 50.575 | 809 |
| VABS | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.92 | 229 |
| SEIX | 23.90▲ | +0.03 (+0.13%) | 23.90 | 23.87 | 69,350 |
| USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
| FTXR | 30.88▲ | +0.04 (+0.13%) | 31.0943 | 30.88 | 1,762 |
| VTIP | 48.02▲ | +0.07 (+0.15%) | 48.09 | 48.0101 | 709,993 |
| NOVT | 159.89▲ | +0.24 (+0.15%) | 164.005 | 158.76 | 123,249 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
| TREE | 49.41▲ | +0.08 (+0.16%) | 51.72 | 48.893 | 238,738 |
| GBTG | 6.17▲ | +0.01 (+0.16%) | 6.31 | 6.14 | 346,088 |
| FXY | 60.49▲ | +0.10 (+0.17%) | 60.74 | 60.465 | 197,769 |
| MTD | 1,251.95▲ | +2.07 (+0.17%) | 1,272.90 | 1,251.36 | 95,337 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| SMBC | 41.38▲ | +0.07 (+0.17%) | 42.09 | 40.965 | 26,689 |
| NIC | 80.13▲ | +0.14 (+0.18%) | 81.82 | 79.95 | 16,451 |
| BPMC | 107.19▲ | +0.19 (+0.18%) | 110.93 | 106.07 | 1,004,153 |
| SVII | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 555 |
| CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| STPZ | 51.365▲ | +0.10 (+0.20%) | 51.42 | 51.35 | 24,024 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| ESS | 250.31▲ | +0.51 (+0.20%) | 253.5256 | 249.37 | 399,522 |
| FCPT | 24.14▲ | +0.05 (+0.21%) | 24.56 | 24.00 | 349,829 |
| FSMB | 19.781▲ | +0.041 (+0.21%) | 19.789 | 19.75 | 70,343 |
| WOOD | 81.90▲ | +0.17 (+0.21%) | 82.46 | 81.78 | 8,576 |
| UL | 52.13▲ | +0.11 (+0.21%) | 52.64 | 52.0725 | 4,413,133 |
| IBDS | 23.63▲ | +0.05 (+0.21%) | 23.67 | 23.62 | 262,295 |
| PFIG | 23.2601▲ | +0.0501 (+0.22%) | 23.33 | 23.25 | 39,099 |
| BC | 81.33▲ | +0.18 (+0.22%) | 83.175 | 81.075 | 523,769 |
| HALO | 39.91▲ | +0.09 (+0.23%) | 40.74 | 39.79 | 902,802 |
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| INSI | 16.1767▲ | +0.0367 (+0.23%) | 16.28 | 16.1767 | 4,102 |
| IPAY | 48.44▲ | +0.11 (+0.23%) | 49.02 | 48.36 | 14,604 |
| WIX | 119.83▲ | +0.30 (+0.25%) | 122.37 | 119.26 | 326,135 |
| IBTI | 21.65▲ | +0.0554 (+0.26%) | 21.70 | 21.64 | 91,805 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| NWL | 7.66▲ | +0.02 (+0.26%) | 7.93 | 7.61 | 2,777,290 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |