Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 2.58▲ | +0.08 (+3.20%) | 2.595 | 2.4706 | 152,824 |
| EVM | 9.01▲ | +0.08 (+0.90%) | 9.01 | 8.94 | 32,000 |
| EVMT | 15.47▲ | +0.13 (+0.85%) | 15.47 | 15.47 | 15 |
| EVYM | 48.357▼ | -0.023 (-0.05%) | 48.38 | 48.345 | 1,500 |
| EWC | 46.41▲ | +0.28 (+0.61%) | 46.43 | 45.99 | 1,727,798 |
| FAF | 56.57▼ | -3.39 (-5.65%) | 60.01 | 53.09 | 7,058,997 |
| FANG | 143.03▲ | +0.91 (+0.64%) | 143.20 | 139.36 | 1,793,300 |
| FBIN | 54.84▲ | +0.82 (+1.52%) | 55.99 | 54.00 | 1,441,859 |
| FBLA | 11.82▲ | +0.02 (+0.17%) | 11.87 | 11.78 | 46,200 |
| FCG | 23.76▲ | +0.13 (+0.55%) | 23.76 | 23.275 | 341,897 |
| FCOR | 47.12▲ | +0.20 (+0.43%) | 47.16 | 47.0439 | 50,111 |
| FCVT | 39.27▲ | +0.22 (+0.56%) | 39.411 | 39.015 | 10,500 |
| FCX | 47.21▲ | +1.62 (+3.55%) | 47.515 | 46.115 | 18,636,880 |
| FDIV | 26.87▲ | +0.19 (+0.71%) | 27.07 | 26.80 | 84,900 |
| FDWM | 24.4983▲ | +0.1053 (+0.43%) | 24.5239 | 24.4983 | 324 |
| FDX | 238.73▲ | +2.22 (+0.94%) | 240.36 | 236.62 | 1,940,400 |
| FEM | 24.645▲ | +0.055 (+0.22%) | 24.66 | 24.54 | 30,225 |
| FEMB | 28.84▼ | -0.06 (-0.21%) | 28.91 | 28.42 | 77,900 |
| FET | 20.69▲ | +0.16 (+0.78%) | 20.77 | 20.12 | 74,200 |
| FFBC | 25.74▲ | +0.02 (+0.08%) | 25.995 | 25.63 | 272,899 |
| FGDL | 44.31▼ | -0.065 (-0.15%) | 44.54 | 44.15 | 30,700 |
| FHLC | 64.77▲ | +0.36 (+0.56%) | 65.24 | 64.23 | 108,661 |
| FI | 169.70▼ | -1.25 (-0.73%) | 171.08 | 168.54 | 4,338,100 |
| FIBK | 31.38▲ | +0.20 (+0.64%) | 31.64 | 31.01 | 753,619 |
| FICO | 1,584.38▼ | -7.35 (-0.46%) | 1,635.30 | 1,574.8101 | 566,200 |
| FIHL | 15.93▼ | -0.04 (-0.25%) | 16.065 | 15.7252 | 695,175 |
| FIRS | 21.485▲ | +0.045 (+0.21%) | 21.485 | 21.485 | 100 |
| FISI | 27.27▲ | +0.04 (+0.15%) | 27.61 | 27.21 | 80,403 |
| FIVY | 39.83▼ | -0.67 (-1.65%) | 39.83 | 39.20 | 17,700 |
| FIX | 533.77▼ | -1.25 (-0.23%) | 539.46 | 517.03 | 359,100 |
| FLAU | 31.483▲ | +0.508 (+1.64%) | 31.51 | 31.30 | 8,900 |
| FLX | 3.28▼ | -0.02 (-0.61%) | 3.3301 | 3.20 | 30,040 |
| FLXS | 39.66▲ | +0.59 (+1.51%) | 40.57 | 39.00 | 12,315 |
| FLYE | 4.40▲ | +0.05 (+1.15%) | 4.46 | 4.27 | 571,368 |
| FNV | 158.95▼ | -0.13 (-0.08%) | 159.78 | 157.79 | 553,448 |
| FORM | 36.30▲ | +0.61 (+1.71%) | 36.61 | 35.8801 | 473,594 |
| FOSL | 1.74▲ | +0.03 (+1.75%) | 1.7693 | 1.67 | 85,229 |
| FPH | 6.04▲ | +0.26 (+4.50%) | 6.078 | 5.78 | 208,002 |
| FSBW | 42.87▲ | +0.19 (+0.45%) | 43.29 | 42.63 | 8,273 |
| FSLY | 6.93▼ | -0.17 (-2.39%) | 7.15 | 6.93 | 1,756,696 |
| FSP | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.69 | 418,800 |
| FTA | 81.05▲ | +0.57 (+0.71%) | 81.45 | 80.34 | 32,056 |
| FTAI | 112.68▲ | +2.27 (+2.06%) | 114.03 | 109.175 | 1,818,650 |
| FTDS | 53.8136▲ | +0.2712 (+0.51%) | 54.0509 | 53.8136 | 412 |
| FTGC | 25.13▲ | +0.02 (+0.08%) | 25.14 | 25.025 | 1,167,600 |
| FTHI | 22.96▲ | +0.01 (+0.04%) | 22.98 | 22.89 | 264,900 |
| FTK | 14.02▼ | -0.19 (-1.34%) | 14.32 | 13.79 | 436,700 |
| FTRI | 14.53 | +0.00 (+0.00%) | 14.58 | 14.49 | 13,200 |
| FTSL | 46.05▲ | +0.01 (+0.02%) | 46.12 | 46.02 | 152,200 |
| FTXL | 99.52▲ | +0.96 (+0.97%) | 100.127 | 98.98 | 73,100 |
| FUL | 64.06▲ | +0.74 (+1.17%) | 64.90 | 62.93 | 635,099 |
| FVRR | 27.53▼ | -0.22 (-0.79%) | 27.805 | 27.16 | 1,023,517 |
| FWONA | 93.21▲ | +2.04 (+2.24%) | 94.78 | 91.99 | 164,400 |
| FWONK | 104.00▲ | +2.56 (+2.52%) | 105.70 | 102.905 | 1,087,800 |
| FWRD | 28.56▲ | +0.91 (+3.29%) | 28.81 | 27.5001 | 619,667 |
| FXB | 130.55▼ | -0.16 (-0.12%) | 130.565 | 130.185 | 11,787 |
| FXE | 107.91▼ | -0.26 (-0.24%) | 108.00 | 107.6525 | 228,297 |
| FXH | 103.50▲ | +0.46 (+0.45%) | 104.4299 | 102.774 | 18,186 |
| FXN | 16.01▲ | +0.12 (+0.76%) | 16.02 | 15.675 | 585,271 |
| FYT | 53.58▲ | +0.57 (+1.08%) | 54.015 | 52.83 | 4,434 |
| GAP | 23.09▲ | +0.45 (+1.99%) | 23.32 | 22.69 | 7,610,002 |
| GATX | 159.99▲ | +1.73 (+1.09%) | 161.025 | 158.555 | 132,042 |
| GBCI | 46.66▲ | +0.48 (+1.04%) | 47.11 | 45.75 | 887,796 |
| GBTG | 6.59▲ | +0.22 (+3.45%) | 6.67 | 6.40 | 989,581 |
| GCBC | 24.84▲ | +0.94 (+3.93%) | 24.90 | 23.90 | 49,244 |
| GCV | 3.86▲ | +0.03 (+0.78%) | 3.87 | 3.8366 | 62,895 |
| GD | 303.38▲ | +3.42 (+1.14%) | 304.22 | 298.9202 | 1,362,953 |
| GDRX | 4.90▲ | +0.03 (+0.62%) | 4.95 | 4.822 | 1,415,957 |
| GDX | 51.90▲ | +0.40 (+0.78%) | 51.90 | 50.975 | 13,603,746 |
| GDXJ | 67.52▲ | +0.30 (+0.45%) | 67.585 | 66.51 | 2,669,459 |
| GDXY | 14.89▲ | +0.09 (+0.61%) | 14.90 | 14.705 | 200,400 |
| GEHC | 76.50▲ | +0.99 (+1.31%) | 77.32 | 75.13 | 2,739,156 |
| GENM | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.17 | 10,500 |
| GES | 13.22▼ | -0.22 (-1.64%) | 13.51 | 13.1175 | 445,140 |
| GFAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.14 | 348,373 |
| GFLW | 26.09▼ | -0.359 (-1.36%) | 26.25 | 26.034 | 49,200 |
| GFR | 4.36▼ | -0.08 (-1.80%) | 4.46 | 4.3001 | 46,506 |
| GLD | 306.20▲ | +0.68 (+0.22%) | 306.51 | 304.82 | 6,796,188 |
| GLDM | 65.83▲ | +0.18 (+0.27%) | 65.89 | 65.535 | 2,886,667 |
| GLL | 22.08▼ | -0.13 (-0.59%) | 22.285 | 22.0403 | 246,642 |
| GLPI | 48.22▲ | +0.77 (+1.62%) | 48.57 | 47.35 | 1,710,636 |
| GLTR | 139.98▲ | +1.34 (+0.97%) | 140.1143 | 138.7105 | 47,384 |
| GMS | 109.37▼ | -0.08 (-0.07%) | 109.48 | 109.30 | 1,321,983 |
| GNR | 56.45▲ | +0.48 (+0.86%) | 56.5195 | 56.03 | 101,881 |
| GNT | 6.415▼ | -0.025 (-0.39%) | 6.50 | 6.40 | 51,389 |
| GNTX | 23.28▲ | +0.24 (+1.04%) | 23.59 | 22.98 | 3,860,272 |
| GNTY | 46.37▲ | +0.67 (+1.47%) | 46.64 | 45.60 | 48,300 |
| GO | 12.88▼ | -0.205 (-1.57%) | 13.28 | 12.861 | 3,021,044 |
| GOGO | 15.45▼ | -0.16 (-1.02%) | 15.80 | 15.29 | 1,749,957 |
| GPZ | 27.90▲ | +0.61 (+2.24%) | 28.42 | 27.31 | 64,533 |
| GS | 709.12▲ | +12.56 (+1.80%) | 710.375 | 696.4501 | 1,732,025 |
| GSHD | 100.43▲ | +0.98 (+0.99%) | 100.77 | 97.33 | 265,266 |
| GSIW | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.55 | 5,988,776 |
| GT | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.135 | 6,511,691 |
| GTY | 27.24▼ | -0.03 (-0.11%) | 27.54 | 27.03 | 393,006 |
| GUNR | 41.03▲ | +0.12 (+0.29%) | 41.115 | 40.85 | 295,518 |
| GUTS | 1.52▼ | -0.01 (-0.65%) | 1.526 | 1.47 | 227,200 |
| GVIP | 138.77▲ | +0.099 (+0.07%) | 138.841 | 138.60 | 20,500 |
| GVLU | 24.85▲ | +0.185 (+0.75%) | 24.92 | 24.85 | 1,700 |
| GVUS | 50.665▲ | +0.266 (+0.53%) | 50.75 | 50.665 | 200 |