Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 84.81▼ | -0.39 (-0.46%) | 85.70 | 83.79 | 220,704 |
| NIXX | 0.7938▲ | +0.1238 (+18.48%) | 0.80 | 0.6707 | 3,073,237 |
| NMTC | 0.7252▼ | -0.0144 (-1.95%) | 0.738 | 0.701 | 110,257 |
| NNE | 21.01▼ | -0.23 (-1.08%) | 21.56 | 20.015 | 3,735,248 |
| NOM | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 569 |
| NP | 22.17▼ | -0.68 (-2.98%) | 23.44 | 21.99 | 255,513 |
| NSP | 22.72▼ | -0.36 (-1.56%) | 24.35 | 22.31 | 1,235,123 |
| NUMI | 25.105▼ | -0.067 (-0.27%) | 25.105 | 24.90 | 7,192 |
| NVRI | 18.23▲ | +0.08 (+0.44%) | 18.30 | 18.01 | 1,436,890 |
| OCC | 7.81▲ | +0.84 (+12.05%) | 7.9899 | 6.80 | 112,978 |
| ODYS | 6.3932▲ | +0.1932 (+3.12%) | 6.3932 | 6.0875 | 2,917 |
| OIA | 6.07▼ | -0.02 (-0.33%) | 6.09 | 6.06 | 64,775 |
| OKTA | 80.76▲ | +2.33 (+2.97%) | 82.11 | 78.14 | 3,038,140 |
| OM | 3.37▲ | +0.02 (+0.60%) | 3.42 | 3.2619 | 107,975 |
| OMH | 1.34▲ | +0.03 (+2.29%) | 1.378 | 1.3101 | 15,916 |
| OPEN | 5.14▼ | -0.14 (-2.65%) | 5.2099 | 4.97 | 27,550,915 |
| OPRA | 14.96▲ | +0.34 (+2.33%) | 14.98 | 14.33 | 441,979 |
| ORR | 36.33▼ | -0.28 (-0.76%) | 36.4499 | 35.85 | 352,484 |
| OSIS | 284.53▲ | +14.58 (+5.40%) | 289.845 | 265.67 | 389,947 |
| OSK | 144.22▼ | -2.98 (-2.02%) | 146.26 | 142.71 | 587,322 |
| OTF | 12.65▲ | +0.26 (+2.10%) | 12.75 | 12.38 | 2,300,359 |
| OTTR | 87.495▲ | +0.245 (+0.28%) | 88.87 | 86.555 | 292,239 |
| PAL | 6.19▲ | +0.04 (+0.65%) | 6.375 | 6.02 | 271,365 |
| PAY | 24.28▼ | -0.55 (-2.22%) | 25.13 | 24.085 | 643,696 |
| PBR | 19.78▲ | +0.01 (+0.05%) | 20.2798 | 19.69 | 40,762,703 |
| PCQ | 8.78▼ | -0.05 (-0.57%) | 8.805 | 8.78 | 86,111 |
| PEPG | 4.77▼ | -0.35 (-6.84%) | 5.075 | 4.72 | 463,808 |
| PETS | 2.48▼ | -0.01 (-0.40%) | 2.525 | 2.43 | 68,621 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PFO | 9.125▼ | -0.075 (-0.82%) | 9.125 | 9.125 | 24,453 |
| PFX | 40.00▼ | -1.27 (-3.08%) | 40.57 | 40.00 | 1,774 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 24,719 |
| PIPR | 295.61▼ | -0.05 (-0.02%) | 298.335 | 289.80 | 165,240 |
| PLTD | 7.21▼ | -0.15 (-2.04%) | 7.4591 | 7.19 | 74,700,564 |
| PLTG | 18.35▲ | +0.716 (+4.06%) | 18.41 | 17.14 | 126,527 |
| PLTR | 155.68▲ | +2.91 (+1.90%) | 156.15 | 150.50 | 33,574,413 |
| PLTU | 51.69▲ | +1.91 (+3.84%) | 51.97 | 48.3368 | 800,857 |
| PLTZ | 27.10▼ | -1.04 (-3.70%) | 28.9249 | 26.91 | 810,929 |
| PLYX | 5.65▲ | +0.12 (+2.17%) | 5.85 | 5.45 | 659,248 |
| POLA | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.6929 | 82,672 |
| PRFD | 51.10▼ | -0.039 (-0.08%) | 51.11 | 50.78 | 13,405 |
| PSEC | 2.59▼ | -0.01 (-0.38%) | 2.6398 | 2.57 | 4,055,719 |
| PSF | 19.53▼ | -0.12 (-0.61%) | 19.65 | 19.52 | 31,634 |
| PTIR | 18.88▲ | +0.68 (+3.74%) | 18.995 | 17.6599 | 3,469,308 |
| PTON | 4.06▲ | +0.01 (+0.25%) | 4.125 | 3.93 | 7,774,755 |
| PWRD | 100.25▼ | -0.355 (-0.35%) | 101.0799 | 97.79 | 83,208 |
| PXS | 4.17▲ | +0.05 (+1.21%) | 4.17 | 4.01 | 43,712 |
| PZT | 22.30▼ | -0.07 (-0.31%) | 22.3699 | 22.26 | 26,101 |
| QALT | 25.3033▼ | -0.1817 (-0.71%) | 25.34 | 25.27 | 9,825 |
| QRHC | 0.88 | +0.00 (+0.00%) | 0.8857 | 0.81 | 384,371 |
| QS | 6.89▲ | +0.04 (+0.58%) | 6.965 | 6.63 | 8,534,764 |
| QSU | 2.41▲ | +0.02 (+0.84%) | 2.4793 | 2.24 | 228,611 |
| R | 192.47▼ | -1.01 (-0.52%) | 194.17 | 189.01 | 334,229 |
| RAL | 42.55▼ | -0.11 (-0.26%) | 42.95 | 41.58 | 1,404,468 |
| RBLY | 18.913▼ | -0.437 (-2.26%) | 19.05 | 18.598 | 3,489 |
| RDDT | 138.12▼ | -4.67 (-3.27%) | 142.27 | 135.33 | 4,877,687 |
| RDTL | 15.98▼ | -1.021 (-6.01%) | 16.90 | 15.3101 | 719,220 |
| RDW | 9.63▲ | +0.08 (+0.84%) | 9.895 | 9.02 | 12,898,154 |
| RDYY | 20.46▼ | -0.73 (-3.45%) | 20.875 | 20.2697 | 18,096 |
| RDZN | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.15 | 64,407 |
| REE | 0.552▼ | -0.028 (-4.83%) | 0.58 | 0.5515 | 56,428 |
| REED | 4.92▲ | +0.22 (+4.68%) | 5.16 | 4.32 | 37,464 |
| RETO | 0.6563▼ | -0.0137 (-2.04%) | 0.6925 | 0.596 | 74,359 |
| RFIL | 11.21▼ | -0.48 (-4.11%) | 11.72 | 10.50 | 311,855 |
| RGS | 24.00▼ | -0.02 (-0.08%) | 24.20 | 23.00 | 15,817 |
| RIVN | 16.12▲ | +0.59 (+3.80%) | 17.12 | 15.545 | 75,856,254 |
| RKLZ | 2.83▼ | -0.21 (-6.91%) | 3.17 | 2.7501 | 28,460,590 |
| RL | 340.21▼ | -1.41 (-0.41%) | 344.34 | 335.05 | 696,417 |
| RMCO | 3.85▼ | -0.05 (-1.28%) | 3.94 | 3.81 | 3,438 |
| RMT | 11.37▼ | -0.12 (-1.04%) | 11.47 | 11.245 | 186,278 |
| RNRG | 36.5562▲ | +0.4945 (+1.37%) | 36.60 | 36.095 | 3,088 |
| ROK | 355.73▲ | +0.62 (+0.17%) | 358.63 | 347.6269 | 1,253,675 |
| ROLR | 3.93▼ | -0.13 (-3.20%) | 4.0862 | 3.85 | 75,350 |
| ROMA | 5.12▼ | -0.16 (-3.03%) | 5.52 | 4.955 | 202,243 |
| RPAY | 2.65▼ | -0.13 (-4.68%) | 2.795 | 2.635 | 820,246 |
| RVMD | 99.29▲ | +1.18 (+1.20%) | 100.075 | 97.42 | 1,484,749 |
| RWAY | 7.03▼ | -0.01 (-0.14%) | 7.105 | 6.995 | 445,776 |
| SAGT | 2.41▲ | +0.03 (+1.26%) | 2.49 | 2.3313 | 23,498 |
| SAMT | 39.82▲ | +0.09 (+0.23%) | 39.895 | 39.24 | 62,564 |
| SAN | 10.94▼ | -0.12 (-1.08%) | 11.00 | 10.565 | 17,742,697 |
| SBI | 7.825▼ | -0.015 (-0.19%) | 7.83 | 7.825 | 24,993 |
| SBRA | 20.24▼ | -0.39 (-1.89%) | 20.81 | 20.175 | 2,150,152 |
| SD | 16.98▲ | +0.37 (+2.23%) | 17.15 | 16.63 | 527,841 |
| SDHY | 15.905▼ | -0.155 (-0.97%) | 15.92 | 15.87 | 67,173 |
| SEAT | 6.09▼ | -0.27 (-4.25%) | 6.27 | 5.90 | 122,649 |
| SEB | 5,056.44▲ | +92.3199 (+1.86%) | 5,073.56 | 4,933.54 | 12,539 |
| SGMO | 0.341▼ | -0.019 (-5.28%) | 0.3699 | 0.341 | 6,656,506 |
| SHEL | 91.19▼ | -1.56 (-1.68%) | 92.63 | 90.96 | 12,357,833 |
| SHIM | 3.06▲ | +0.09 (+3.03%) | 3.07 | 2.86 | 31,239 |
| SHMD | 6.52▼ | -0.27 (-3.98%) | 6.6396 | 6.21 | 459,909 |
| SI | 15.05▼ | -0.17 (-1.12%) | 15.415 | 15.02 | 102,597 |
| SKYY | 113.63▲ | +0.37 (+0.33%) | 114.35 | 111.84 | 617,541 |
| SLNG | 3.77▲ | +0.50 (+15.29%) | 4.0998 | 3.295 | 323,519 |
| SMC | 31.37▲ | +0.92 (+3.02%) | 31.64 | 30.255 | 98,480 |
| SMHI | 7.27▲ | +0.01 (+0.14%) | 7.42 | 6.88 | 107,755 |
| SMR | 11.99▼ | -0.04 (-0.33%) | 12.165 | 11.39 | 19,319,771 |
| SMSI | 0.8048▼ | -0.0019 (-0.24%) | 0.8049 | 0.76 | 157,097 |
| SMTK | 0.2278▼ | -0.0222 (-8.88%) | 0.244 | 0.2262 | 158,676 |
| SNOA | 2.445▼ | -0.025 (-1.01%) | 2.47 | 2.39 | 2,891 |
| SNYR | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.25 | 21,918 |