Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 7.32▲ | +0.04 (+0.55%) | 7.33 | 7.2315 | 67,980 |
| HITI | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.6031 | 915,391 |
| HIX | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.725 | 591,632 |
| HLF | 12.23▲ | +0.31 (+2.60%) | 12.36 | 12.03 | 1,458,410 |
| HMYY | 5.465▲ | +0.03 (+0.55%) | 5.4799 | 5.4599 | 5,872 |
| HNGE | 94.15▼ | -0.30 (-0.32%) | 94.60 | 91.7801 | 1,328,065 |
| HNRG | 15.07▲ | +0.06 (+0.40%) | 15.255 | 14.9301 | 637,028 |
| HOV | 118.96▲ | +3.70 (+3.21%) | 120.30 | 116.99 | 135,738 |
| HQL | 19.98▲ | +0.39 (+1.99%) | 20.04 | 19.59 | 109,660 |
| HRTS | 36.5438▲ | +0.2668 (+0.74%) | 36.62 | 36.51 | 1,552 |
| HTGC | 17.22▼ | -0.15 (-0.86%) | 17.50 | 17.215 | 912,265 |
| HTT | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.46 | 150,200 |
| HUDI | 0.76▼ | -0.0185 (-2.38%) | 0.80 | 0.7351 | 13,675 |
| HYNX | 31.95▲ | +2.02 (+6.75%) | 32.299 | 29.165 | 374,168 |
| HZO | 52.41 | +0.00 (+0.00%) | 52.54 | 52.41 | 876,630 |
| IBAC | 11.50▲ | +0.46 (+4.17%) | 11.50 | 11.30 | 1,499 |
| IBRN | 35.6669▲ | +0.3449 (+0.98%) | 35.76 | 35.6669 | 3,822 |
| ICLN | 17.83▲ | +0.035 (+0.20%) | 17.8966 | 17.69 | 5,882,814 |
| IDRV | 34.92▲ | +0.1403 (+0.40%) | 35.03 | 34.75 | 60,773 |
| IIM | 11.91▼ | -0.06 (-0.50%) | 11.9518 | 11.89 | 165,409 |
| IIPR | 56.74▲ | +0.58 (+1.03%) | 56.99 | 55.90 | 347,644 |
| IJJ | 141.60▲ | +0.10 (+0.07%) | 142.58 | 141.3901 | 169,761 |
| ILMN | 247.46▲ | +8.64 (+3.62%) | 248.1575 | 234.57 | 2,620,958 |
| IMA | 4.85▲ | +0.04 (+0.83%) | 5.02 | 4.765 | 8,464 |
| IMKTA | 83.84▲ | +0.74 (+0.89%) | 84.815 | 83.02 | 88,631 |
| IMMR | 7.43▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 339,397 |
| IMXI | 12.04▼ | -0.23 (-1.87%) | 12.39 | 11.85 | 510,414 |
| INBK | 27.53▼ | -0.08 (-0.29%) | 27.88 | 27.23 | 29,176 |
| INCM | 29.13▲ | +0.01 (+0.03%) | 29.135 | 29.04 | 358,910 |
| INFU | 13.11▲ | +0.31 (+2.42%) | 13.20 | 12.87 | 164,101 |
| INGM | 27.24▲ | +0.28 (+1.04%) | 27.32 | 26.80 | 2,723,821 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.615 | 14.42 | 346,642 |
| INNV | 10.655▲ | +0.055 (+0.52%) | 10.8099 | 10.45 | 339,759 |
| INSP | 71.30▼ | -4.42 (-5.84%) | 76.10 | 71.19 | 1,119,055 |
| IOSP | 96.08▲ | +3.52 (+3.80%) | 96.40 | 92.59 | 349,479 |
| IVF | 0.9995▲ | +0.0415 (+4.33%) | 0.9995 | 0.94 | 134,993 |
| IVOV | 109.9044▲ | +0.1244 (+0.11%) | 110.65 | 109.865 | 30,866 |
| IZM | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.11 | 45,505 |
| JAKK | 24.81▲ | +0.53 (+2.18%) | 24.8359 | 24.40 | 50,901 |
| JBDI | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.1005 | 2,669 |
| JBI | 4.47▲ | +0.07 (+1.59%) | 4.51 | 4.425 | 2,210,205 |
| JGH | 11.89 | +0.00 (+0.00%) | 11.96 | 11.85 | 99,899 |
| JKS | 10.48▼ | -0.08 (-0.76%) | 10.68 | 10.28 | 679,430 |
| JLS | 16.38▼ | -0.02 (-0.12%) | 16.44 | 16.34 | 15,054 |
| JMM | 5.61 | +0.00 (+0.00%) | 5.62 | 5.58 | 16,304 |
| JOUT | 44.95▲ | +1.07 (+2.44%) | 45.52 | 44.11 | 42,335 |
| JPSE | 57.70▼ | -0.0613 (-0.11%) | 57.96 | 57.65 | 11,045 |
| JRVR | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.59 | 335,875 |
| JSTC | 22.83▲ | +0.04 (+0.18%) | 22.8679 | 22.71 | 17,746 |
| JTTT | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.845 | 13,101 |
| KALA | 0.599▲ | +0.039 (+6.96%) | 0.6118 | 0.5502 | 136,914 |
| KBDC | 13.14▲ | +0.05 (+0.38%) | 13.26 | 13.11 | 181,562 |
| KBE | 65.23▼ | -0.84 (-1.27%) | 66.64 | 65.20 | 1,641,995 |
| KBON | 10.075▼ | -0.01 (-0.10%) | 10.085 | 10.075 | 18,589 |
| KD | 12.06▼ | -0.14 (-1.15%) | 12.47 | 11.915 | 3,771,665 |
| KDK | 3.20▼ | -0.07 (-2.14%) | 3.34 | 3.16 | 2,390,354 |
| KEY | 20.48▼ | -0.39 (-1.87%) | 20.97 | 20.45 | 16,133,747 |
| KINS | 19.03▼ | -0.15 (-0.78%) | 19.32 | 18.78 | 104,338 |
| KMI | 31.27▼ | -0.45 (-1.42%) | 31.90 | 31.13 | 11,910,946 |
| KMX | 56.84▼ | -1.02 (-1.76%) | 58.66 | 56.19 | 3,051,011 |
| KOF | 111.89▲ | +0.73 (+0.66%) | 112.80 | 110.855 | 73,771 |
| KRAQ | 10.01▼ | -0.01 (-0.10%) | 10.0179 | 10.01 | 2,375 |
| KROP | 37.3591▲ | +0.2874 (+0.78%) | 37.55 | 37.14 | 905 |
| KTTA | 0.5141▲ | +0.0037 (+0.72%) | 0.5298 | 0.495 | 164,988 |
| KUST | 0.6577▼ | -0.0194 (-2.87%) | 0.6801 | 0.65 | 137,795 |
| LAB | 0.7498▲ | +0.0079 (+1.06%) | 0.769 | 0.7407 | 1,346,480 |
| LAKE | 10.225▲ | +0.075 (+0.74%) | 10.4594 | 10.10 | 35,887 |
| LARK | 32.08▲ | +0.03 (+0.09%) | 32.465 | 31.96 | 7,282 |
| LASE | 0.8722▼ | -0.0034 (-0.39%) | 0.905 | 0.86 | 1,502,688 |
| LBTYA | 9.98▼ | -0.01 (-0.10%) | 10.125 | 9.955 | 2,273,867 |
| LBTYB | 12.35▼ | -0.07 (-0.56%) | 12.35 | 12.28 | 2,017 |
| LBTYK | 9.73▼ | -0.08 (-0.82%) | 9.93 | 9.725 | 1,913,031 |
| LEA | 122.40▲ | +2.18 (+1.81%) | 123.02 | 120.9801 | 581,540 |
| LEN | 83.06▲ | +4.98 (+6.38%) | 83.37 | 80.18 | 6,437,704 |
| LEN.B | 81.46▲ | +4.75 (+6.19%) | 81.79 | 78.70 | 172,911 |
| LEO | 5.80 | +0.00 (+0.00%) | 5.80 | 5.79 | 178,077 |
| LFVN | 6.22 | +0.00 (+0.00%) | 6.32 | 6.15 | 37,589 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| LINE | 37.40▼ | -0.12 (-0.32%) | 37.84 | 37.30 | 761,065 |
| LINK | 5.26▲ | +0.18 (+3.54%) | 5.325 | 5.135 | 25,958 |
| LMT | 522.34▼ | -13.06 (-2.44%) | 537.00 | 515.598 | 1,412,430 |
| LMTL | 30.7473▼ | -1.8917 (-5.80%) | 32.42 | 30.03 | 46,124 |
| LOPE | 146.78▼ | -3.77 (-2.50%) | 152.53 | 145.96 | 440,227 |
| LPX | 68.02▲ | +2.97 (+4.57%) | 68.07 | 66.20 | 1,366,263 |
| LUXE | 9.39▼ | -0.27 (-2.80%) | 9.83 | 9.34 | 331,544 |
| LVO | 2.88▼ | -0.38 (-11.66%) | 3.29 | 2.80 | 354,272 |
| MAAY | 5.1471▲ | +0.0121 (+0.24%) | 5.19 | 5.135 | 78,440 |
| MAGG | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 16 |
| MAIN | 56.00▼ | -0.28 (-0.50%) | 56.46 | 56.00 | 389,706 |
| MB | 4.08▲ | +0.03 (+0.74%) | 4.10 | 4.02 | 3,441 |
| MBBC | 15.17▼ | -0.12 (-0.78%) | 15.38 | 15.17 | 3,511 |
| MBWM | 59.12▼ | -0.55 (-0.92%) | 60.27 | 59.07 | 75,909 |
| MEC | 17.34▲ | +0.27 (+1.58%) | 17.48 | 16.7171 | 722,391 |
| MEDS | 4.275▲ | +0.095 (+2.27%) | 5.38 | 3.91 | 2,355,668 |
| MEXX | 26.43▲ | +0.81 (+3.16%) | 26.43 | 25.42 | 8,209 |
| MFI | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.28 | 2,890 |
| MFIC | 9.06 | +0.00 (+0.00%) | 9.17 | 9.05 | 372,055 |
| MFLX | 16.2796▲ | +0.0196 (+0.12%) | 16.35 | 16.2796 | 751 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.12 | 5.08 | 405,283 |
| MFP | 44.74▼ | -0.38 (-0.84%) | 45.36 | 44.01 | 452,191 |