Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 54.81▲ | +0.95 (+1.76%) | 54.99 | 53.855 | 458,997 |
| FHN | 24.23▲ | +0.13 (+0.54%) | 24.40 | 24.005 | 2,897,734 |
| FISV | 57.13▲ | +1.31 (+2.35%) | 57.30 | 56.03 | 6,406,220 |
| FIXD | 43.3626▲ | +0.1026 (+0.24%) | 43.41 | 43.231 | 451,564 |
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |
| FKWL | 3.03▼ | -0.065 (-2.10%) | 3.26 | 3.03 | 7,889 |
| FLCG | 34.29▲ | +0.08 (+0.23%) | 34.5198 | 34.26 | 62,667 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FLNA | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.30 | 233,391 |
| FLNT | 2.60▼ | -0.11 (-4.06%) | 2.795 | 2.45 | 40,176 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FMUN | 49.77▼ | -0.01 (-0.02%) | 49.87 | 49.72 | 11,665 |
| FN | 703.86▲ | +0.59 (+0.08%) | 714.19 | 695.57 | 483,856 |
| FNB | 17.53▲ | +0.05 (+0.29%) | 17.61 | 17.46 | 2,247,145 |
| FPWR | 37.8192▲ | +0.2828 (+0.75%) | 38.07 | 37.64 | 5,161 |
| FRHC | 144.15▼ | -2.92 (-1.99%) | 149.045 | 142.92 | 130,936 |
| FRME | 40.14▼ | -0.09 (-0.22%) | 40.43 | 39.97 | 290,649 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRPH | 22.63▼ | -0.27 (-1.18%) | 23.43 | 22.58 | 72,468 |
| FRSH | 9.08▲ | +0.01 (+0.11%) | 9.275 | 8.98 | 8,195,476 |
| FSEC | 43.78▲ | +0.02 (+0.05%) | 43.98 | 43.62 | 199,297 |
| FSZ | 81.4997▼ | -0.4157 (-0.51%) | 81.78 | 81.4997 | 242 |
| FTFT | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 34,983 |
| FTMA | 8.98▲ | +0.02 (+0.22%) | 9.03 | 8.96 | 79,236 |
| FTNT | 133.93▲ | +4.47 (+3.45%) | 134.19 | 128.60 | 5,628,418 |
| FTPA | 8.585▼ | -0.0154 (-0.18%) | 8.61 | 8.58 | 21,195 |
| FTRK | 0.52▲ | +0.0665 (+14.66%) | 0.52 | 0.4699 | 11,986 |
| FTWO | 44.8177▲ | +0.1652 (+0.37%) | 44.89 | 44.62 | 7,420 |
| FTXG | 22.3438▲ | +0.1101 (+0.50%) | 22.3438 | 22.32 | 2,361 |
| FUFU | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.9701 | 163,230 |
| FULT | 21.44▲ | +0.04 (+0.19%) | 21.58 | 21.29 | 981,381 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FXB | 129.25▲ | +0.07 (+0.05%) | 129.34 | 129.08 | 17,793 |
| GASS | 9.92▼ | -0.30 (-2.94%) | 10.21 | 9.73 | 249,654 |
| GBAB | 13.90▲ | +0.09 (+0.65%) | 13.95 | 13.85 | 135,930 |
| GBCI | 47.66▼ | -0.14 (-0.29%) | 48.26 | 47.45 | 866,289 |
| GDDY | 90.46▼ | -1.10 (-1.20%) | 93.33 | 90.09 | 1,377,792 |
| GDOT | 12.78▼ | -0.08 (-0.62%) | 12.95 | 12.7701 | 294,736 |
| GDTC | 1.13▼ | -0.09 (-7.38%) | 1.1904 | 1.11 | 15,924 |
| GDYN | 7.13▲ | +0.08 (+1.13%) | 7.255 | 7.065 | 1,707,623 |
| GELS | 0.422▼ | -0.014 (-3.21%) | 0.45 | 0.4168 | 9,107 |
| GEN | 24.82▼ | -0.03 (-0.12%) | 25.25 | 24.80 | 5,358,819 |
| GENI | 5.35▲ | +0.46 (+9.41%) | 5.45 | 4.90 | 8,783,900 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GENZ | 35.2371▼ | -0.3878 (-1.09%) | 35.86 | 35.2371 | 2,167 |
| GFAI | 0.477▼ | -0.0081 (-1.67%) | 0.503 | 0.4675 | 216,083 |
| GGLS | 5.405▲ | +0.0617 (+1.15%) | 5.42 | 5.3201 | 7,937,878 |
| GGN | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.15 | 533,793 |
| GHRS | 22.12▲ | +0.35 (+1.61%) | 23.79 | 21.81 | 313,866 |
| GHY | 11.94▲ | +0.07 (+0.59%) | 11.98 | 11.8975 | 52,557 |
| GIFT | 0.90 | +0.00 (+0.00%) | 0.9323 | 0.89 | 16,051 |
| GLDY | 14.30▼ | -0.1152 (-0.80%) | 14.40 | 14.2801 | 27,750 |
| GLE | 0.4289▲ | +0.0332 (+8.39%) | 0.4599 | 0.3811 | 515,499 |
| GLMD | 0.5801 | +0.00 (+0.00%) | 0.5999 | 0.5773 | 15,979 |
| GLRY | 40.8042▲ | +0.2942 (+0.73%) | 40.94 | 40.66 | 14,691 |
| GME | 21.96▼ | -0.53 (-2.36%) | 22.58 | 21.795 | 4,443,838 |
| GMTL | 16.00▼ | -0.98 (-5.77%) | 17.065 | 15.96 | 203,221 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GOOGL | 382.97▼ | -4.69 (-1.21%) | 388.74 | 381.7716 | 19,134,802 |
| GPGI | 12.42▲ | +0.46 (+3.85%) | 12.438 | 11.78 | 1,916,579 |
| GRF | 10.00▼ | -0.1207 (-1.19%) | 10.00 | 9.83 | 56,062 |
| GRFS | 7.98▼ | -0.13 (-1.60%) | 8.11 | 7.9532 | 378,691 |
| GRPM | 126.8022▲ | +0.9092 (+0.72%) | 126.8022 | 126.07 | 5,365 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GTLB | 26.73▲ | +1.11 (+4.33%) | 26.865 | 25.82 | 3,014,209 |
| GTN.A | 8.36▼ | -0.19 (-2.22%) | 8.87 | 7.80 | 9,954 |
| GTY | 33.23▼ | -0.20 (-0.60%) | 33.50 | 32.98 | 234,185 |
| GUTS | 0.9096▼ | -0.0104 (-1.13%) | 0.95 | 0.8706 | 1,876,095 |
| GVH | 4.43▲ | +0.135 (+3.14%) | 4.97 | 4.23 | 35,556 |
| GXO | 47.47▲ | +0.75 (+1.61%) | 47.56 | 46.46 | 1,129,018 |
| HAIN | 0.7779▲ | +0.043 (+5.85%) | 0.8176 | 0.7116 | 813,833 |
| HBNC | 18.34▼ | -0.08 (-0.43%) | 18.55 | 18.31 | 232,104 |
| HCWB | 2.89▲ | +0.31 (+12.02%) | 3.48 | 2.70 | 19,433,551 |
| HE | 13.67▼ | -0.02 (-0.15%) | 13.78 | 13.605 | 940,881 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HIDE | 24.465▼ | -0.015 (-0.06%) | 24.52 | 24.44 | 15,447 |
| HIVE | 4.07▲ | +0.22 (+5.71%) | 4.23 | 3.75 | 46,347,345 |
| HKIT | 0.67▲ | +0.0048 (+0.72%) | 0.73 | 0.646 | 89,359 |
| HLMN | 7.36▲ | +0.11 (+1.52%) | 7.395 | 7.2146 | 896,071 |
| HLT | 321.08▼ | -1.68 (-0.52%) | 325.85 | 318.405 | 1,053,534 |
| HMR | 1.50▲ | +0.34 (+29.31%) | 1.545 | 1.14 | 709,188 |
| HMY | 16.76▼ | -0.43 (-2.50%) | 17.06 | 16.5401 | 2,817,132 |
| HNRG | 17.96▲ | +0.18 (+1.01%) | 18.59 | 17.84 | 588,994 |
| HNST | 3.41▲ | +0.22 (+6.90%) | 3.41 | 3.25 | 1,740,102 |
| HOMB | 26.61▲ | +0.01 (+0.04%) | 26.80 | 26.37 | 830,178 |
| HOPE | 12.38▼ | -0.07 (-0.56%) | 12.49 | 12.355 | 466,262 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HPS | 14.42▲ | +0.0118 (+0.08%) | 14.4999 | 14.40 | 50,617 |
| HQI | 12.05▼ | -0.32 (-2.59%) | 12.115 | 11.97 | 5,980 |
| HQY | 88.11▲ | +1.68 (+1.94%) | 88.16 | 85.7201 | 823,358 |
| HR | 20.36 | +0.00 (+0.00%) | 20.60 | 20.285 | 2,162,322 |
| HSDT | 2.29▼ | -0.07 (-2.97%) | 2.41 | 2.28 | 105,976 |
| HTH | 37.22▼ | -0.10 (-0.27%) | 37.65 | 36.95 | 207,398 |
| HUIZ | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.6404 | 6,876 |
| HUN | 14.51▲ | +0.13 (+0.90%) | 14.74 | 14.235 | 3,678,912 |
| HWBK | 35.35▲ | +0.25 (+0.71%) | 35.5844 | 35.33 | 4,422 |
| HWM | 256.55▼ | -3.34 (-1.29%) | 261.895 | 255.445 | 1,690,932 |
| HYS | 93.41▼ | -0.02 (-0.02%) | 93.5942 | 93.3801 | 45,109 |
| HYSD | 20.1894▲ | +0.0294 (+0.15%) | 20.2086 | 20.1894 | 1,239 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |