Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 1.796▼ | -0.024 (-1.32%) | 1.88 | 1.796 | 40,281 |
| GRO | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 172,555 |
| GRPN | 16.10▼ | -0.64 (-3.82%) | 16.86 | 15.99 | 853,503 |
| GTEK | 39.535▼ | -1.165 (-2.86%) | 40.47 | 39.5083 | 5,329 |
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| GVH | 3.31▼ | -0.17 (-4.89%) | 3.4956 | 3.30 | 24,651 |
| GXIG | 25.6277▼ | -0.0623 (-0.24%) | 25.64 | 25.59 | 8,055 |
| HAE | 83.49▼ | -0.96 (-1.14%) | 84.505 | 82.07 | 949,489 |
| HBIO | 0.7409▼ | -0.0023 (-0.31%) | 0.7799 | 0.7275 | 554,768 |
| HCA | 484.77▲ | +2.42 (+0.50%) | 485.195 | 478.67 | 854,107 |
| HCWB | 1.81▼ | -0.16 (-8.12%) | 1.98 | 1.52 | 211,699 |
| HESM | 34.83▲ | +0.38 (+1.10%) | 35.20 | 34.54 | 1,562,920 |
| HFBL | 17.30▼ | -0.70 (-3.89%) | 17.30 | 16.98 | 36 |
| HFND | 23.64▼ | -0.35 (-1.46%) | 23.81 | 23.64 | 6,698 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.3699 | 1.31 | 22,815 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIND | 4.62▼ | -0.15 (-3.14%) | 4.878 | 4.62 | 21,655 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HNDL | 21.98▼ | -0.14 (-0.63%) | 22.14 | 21.9694 | 99,179 |
| HNGE | 49.70▼ | -0.09 (-0.18%) | 50.29 | 49.29 | 886,394 |
| HOG | 21.59▼ | -0.76 (-3.40%) | 22.625 | 21.48 | 3,692,790 |
| HPAI | 4.10▲ | +0.19 (+4.86%) | 4.41 | 3.97 | 32,572 |
| HSHP | 9.06▼ | -0.05 (-0.55%) | 9.20 | 9.055 | 173,212 |
| HSPT | 10.545▼ | -0.035 (-0.33%) | 10.553 | 10.51 | 7,119 |
| HTHT | 47.98▲ | +0.10 (+0.21%) | 48.80 | 47.95 | 740,768 |
| HUBC | 0.5176▼ | -0.0108 (-2.04%) | 0.59 | 0.50 | 1,610,358 |
| HUYA | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.12 | 609,394 |
| HY | 33.56▼ | -0.64 (-1.87%) | 34.82 | 33.38 | 144,572 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYG | 80.57▼ | -0.15 (-0.19%) | 80.69 | 80.53 | 44,884,568 |
| HYGV | 40.74▼ | -0.085 (-0.21%) | 40.81 | 40.715 | 106,396 |
| HYLB | 36.82▼ | -0.07 (-0.19%) | 36.875 | 36.81 | 1,157,953 |
| HYT | 9.35▼ | -0.06 (-0.64%) | 9.43 | 9.35 | 470,716 |
| HYTI | 19.6653▼ | -0.0297 (-0.15%) | 19.6866 | 19.6653 | 6,112 |
| HYUP | 42.125▼ | -0.085 (-0.20%) | 42.20 | 42.125 | 14,483 |
| HZO | 25.19▼ | -0.72 (-2.78%) | 26.03 | 25.09 | 136,982 |
| IAF | 12.81▲ | +0.01 (+0.08%) | 12.90 | 12.78 | 20,536 |
| IBIO | 1.94▼ | -0.48 (-19.83%) | 2.375 | 1.83 | 8,096,400 |
| IBM | 309.24▼ | -1.50 (-0.48%) | 311.05 | 303.33 | 2,907,397 |
| ICCM | 0.6642▼ | -0.027 (-3.91%) | 0.70 | 0.6606 | 317,274 |
| ICU | 0.3212▼ | -0.0198 (-5.81%) | 0.3496 | 0.3207 | 656,138 |
| IDN | 6.65▲ | +0.07 (+1.06%) | 6.82 | 6.5119 | 134,482 |
| IDYA | 34.02▲ | +0.46 (+1.37%) | 34.25 | 33.12 | 845,839 |
| IFLR | 49.7742▼ | -0.1767 (-0.35%) | 49.99 | 49.6699 | 4,060 |
| IGBH | 24.58▼ | -0.0609 (-0.25%) | 24.61 | 24.552 | 34,483 |
| IGC | 0.3477▲ | +0.0177 (+5.36%) | 0.3579 | 0.3358 | 1,386,830 |
| IGIC | 24.30▲ | +0.14 (+0.58%) | 24.34 | 24.0682 | 18,395 |
| IMA | 6.50▲ | +0.03 (+0.46%) | 6.5499 | 6.36 | 98,207 |
| IMCR | 36.80▲ | +1.00 (+2.79%) | 36.94 | 35.4834 | 441,305 |
| IMTE | 0.7569▼ | -0.0621 (-7.58%) | 0.7983 | 0.7505 | 55,321 |
| INBX | 79.57▼ | -2.64 (-3.21%) | 83.695 | 79.20 | 178,971 |
| INDO | 2.95▲ | +0.01 (+0.34%) | 2.9813 | 2.90 | 124,402 |
| INDV | 35.56▼ | -0.23 (-0.64%) | 36.5518 | 35.54 | 2,822,703 |
| INFY | 17.78▼ | -0.02 (-0.11%) | 17.89 | 17.66 | 7,492,554 |
| INMD | 14.51▲ | +0.06 (+0.42%) | 14.635 | 14.45 | 616,472 |
| INSM | 197.01▲ | +1.77 (+0.91%) | 198.13 | 191.74 | 1,773,237 |
| INTC | 37.81▼ | -1.70 (-4.30%) | 40.03 | 37.62 | 87,784,470 |
| INTJ | 0.6002▼ | -0.0098 (-1.61%) | 0.6098 | 0.6001 | 6,147 |
| INTT | 7.56▼ | -0.43 (-5.38%) | 7.90 | 7.55 | 30,968 |
| INTW | 45.60▼ | -4.26 (-8.54%) | 51.1899 | 45.235 | 280,521 |
| INVN | 21.8993▼ | -0.1447 (-0.66%) | 21.8993 | 21.8993 | 269 |
| INVX | 22.52▼ | -0.52 (-2.26%) | 23.13 | 22.26 | 292,177 |
| IPEX | 10.25▼ | -0.04 (-0.39%) | 10.26 | 10.25 | 10,064 |
| IPST | 6.32▲ | +0.04 (+0.64%) | 6.7149 | 6.20 | 26,225 |
| IPW | 10.23▲ | +0.12 (+1.19%) | 11.27 | 9.38 | 97,666 |
| IRDM | 18.73▼ | -0.08 (-0.43%) | 19.32 | 18.64 | 2,842,019 |
| IROQ | 26.20▼ | -0.05 (-0.19%) | 26.20 | 26.20 | 479 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| ISBA | 49.06▼ | -0.50 (-1.01%) | 50.51 | 48.8301 | 10,367 |
| IVOL | 19.15▲ | +0.03 (+0.16%) | 19.22 | 19.09 | 5,805,216 |
| IYE | 48.31▼ | -0.49 (-1.00%) | 49.05 | 48.18 | 1,263,773 |
| J | 135.72▼ | -1.01 (-0.74%) | 138.13 | 135.1996 | 728,019 |
| JDVI | 35.342▼ | -0.388 (-1.09%) | 35.342 | 35.21 | 1,938 |
| JHCB | 21.61▼ | -0.08 (-0.37%) | 21.61 | 21.5705 | 4,180 |
| JHHY | 26.0104▼ | -0.0546 (-0.21%) | 26.039 | 26.0104 | 968 |
| JHLN | 24.995▲ | +0.05 (+0.20%) | 25.01 | 24.98 | 6,241 |
| JKS | 25.64▼ | -1.14 (-4.26%) | 26.74 | 25.13 | 555,483 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| KARO | 46.55▼ | -0.84 (-1.77%) | 47.97 | 46.55 | 20,863 |
| KEMX | 36.90▼ | -0.531 (-1.42%) | 37.32 | 36.8901 | 10,054 |
| KLTR | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 311,484 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KROS | 21.51▼ | -0.18 (-0.83%) | 21.9093 | 21.41 | 411,421 |
| KRRO | 8.23▲ | +0.33 (+4.18%) | 8.8299 | 7.785 | 384,412 |
| KVAC | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.68 | 452 |
| KZIA | 10.43▼ | -2.65 (-20.26%) | 13.72 | 10.155 | 236,353 |
| LAZ | 50.73 | +0.00 (+0.00%) | 50.99 | 49.73 | 915,134 |
| LEGT | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 1,483 |
| LFS | 3.90▼ | -0.17 (-4.18%) | 4.135 | 3.90 | 49,898 |
| LFVN | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.45 | 144,447 |
| LGCL | 2.50▼ | -0.06 (-2.34%) | 2.615 | 2.41 | 4,448 |
| LGHL | 4.26▼ | -0.09 (-2.07%) | 4.79 | 4.20 | 293,369 |
| LGRO | 40.8709▼ | -0.4429 (-1.07%) | 41.24 | 40.84 | 6,469 |
| LICN | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.03 | 6,257 |
| LINC | 22.02▼ | -0.13 (-0.59%) | 22.58 | 21.938 | 180,431 |
| LIT | 63.87▼ | -1.26 (-1.93%) | 65.06 | 63.41 | 229,063 |
| LITS | 1.71▼ | -0.10 (-5.52%) | 1.8199 | 1.71 | 229,962 |
| LLDR | 45.5008▼ | -0.3472 (-0.76%) | 45.5008 | 45.5008 | 12 |