Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUT | 26.73▲ | +0.22 (+0.83%) | 27.08 | 26.05 | 4,096,749 |
| HYT | 9.52▲ | +0.08 (+0.85%) | 9.52 | 9.43 | 1,041,600 |
| IAT | 54.11▲ | +0.10 (+0.19%) | 54.38 | 53.88 | 164,087 |
| IBD | 24.12▲ | +0.0282 (+0.12%) | 24.12 | 24.0119 | 81,092 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIG | 26.7565▲ | +0.0154 (+0.06%) | 26.779 | 26.7565 | 6,129 |
| IBIH | 26.65▲ | +0.0097 (+0.04%) | 26.66 | 26.6392 | 4,688 |
| IBM | 243.49▼ | -2.24 (-0.91%) | 245.46 | 241.72 | 2,966,100 |
| IBN | 31.74 | +0.00 (+0.00%) | 31.84 | 31.59 | 5,591,300 |
| IBTA | 26.94▲ | +1.47 (+5.77%) | 26.97 | 25.49 | 420,800 |
| IBUF | 28.12▼ | -0.08 (-0.28%) | 28.15 | 28.10 | 7,500 |
| ICCC | 6.40▲ | +0.28 (+4.58%) | 6.42 | 6.14 | 6,952 |
| IDAI | 2.863▼ | -0.042 (-1.45%) | 2.95 | 2.8221 | 17,998 |
| IFEB | 29.0793▼ | -0.0586 (-0.20%) | 29.0793 | 29.0793 | 0 |
| IFN | 15.06▼ | -0.10 (-0.66%) | 15.15 | 14.99 | 253,800 |
| IGC | 0.43▲ | +0.0051 (+1.20%) | 0.44 | 0.40 | 1,160,100 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IHYF | 22.705▼ | -0.05 (-0.22%) | 22.71 | 22.705 | 400 |
| IMG | 0.264▼ | -0.021 (-7.37%) | 0.288 | 0.255 | 3,103,600 |
| IMMR | 7.06▲ | +0.05 (+0.71%) | 7.085 | 6.985 | 269,841 |
| IMNN | 5.93▼ | -0.10 (-1.66%) | 6.14 | 5.885 | 40,166 |
| IMRA | 36.88▲ | +0.13 (+0.35%) | 36.91 | 36.446 | 2,400 |
| INBK | 25.115▼ | -0.175 (-0.69%) | 25.88 | 25.06 | 20,828 |
| INDL | 54.32▼ | -1.23 (-2.21%) | 54.60 | 54.00 | 33,366 |
| INDS | 37.64▲ | +0.22 (+0.59%) | 37.64 | 37.42 | 10,727 |
| INDY | 50.90▼ | -0.53 (-1.03%) | 50.9402 | 50.81 | 73,638 |
| INGR | 129.54▲ | +0.49 (+0.38%) | 130.475 | 128.705 | 439,732 |
| INHD | 5.19▲ | +0.18 (+3.59%) | 5.50 | 4.35 | 2,229,125 |
| INMB | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.03 | 541,374 |
| INN | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.36 | 694,000 |
| INSP | 93.69▲ | +2.23 (+2.44%) | 94.09 | 90.56 | 656,364 |
| INVH | 31.29▲ | +0.35 (+1.13%) | 31.33 | 30.90 | 3,682,496 |
| ION | 35.50▲ | +0.703 (+2.02%) | 35.50 | 35.10 | 1,700 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IQSM | 33.8786▼ | -0.194 (-0.57%) | 34.02 | 33.84 | 391 |
| ISBA | 33.71▲ | +0.06 (+0.18%) | 33.71 | 33.39 | 9,452 |
| ISPO | 2.999▼ | -0.061 (-1.99%) | 3.10 | 2.99 | 11,400 |
| ITT | 170.25▼ | -2.38 (-1.38%) | 172.72 | 169.38 | 244,800 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| IZM | 2.47▼ | -0.03 (-1.20%) | 2.485 | 2.339 | 57,680 |
| JBIO | 7.90▼ | -0.18 (-2.23%) | 8.12 | 7.79 | 48,000 |
| JCI | 106.89▼ | -1.76 (-1.62%) | 109.17 | 106.23 | 4,216,500 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JDST | 6.84▼ | -0.55 (-7.44%) | 7.38 | 6.825 | 15,221,387 |
| JFU | 2.4856▲ | +0.1056 (+4.44%) | 2.49 | 2.31 | 6,524 |
| JHMB | 21.98▲ | +0.01 (+0.05%) | 22.03 | 21.942 | 16,800 |
| JLHL | 3.9835▼ | -0.1665 (-4.01%) | 4.11 | 3.9835 | 3,707 |
| JNUG | 108.22▲ | +7.73 (+7.69%) | 108.3742 | 101.15 | 332,135 |
| JOYY | 54.06▲ | +2.39 (+4.63%) | 54.73 | 51.71 | 623,900 |
| JPI | 20.21▲ | +0.02 (+0.10%) | 20.23 | 20.15 | 18,100 |
| JRS | 8.12▲ | +0.08 (+1.00%) | 8.12 | 8.04 | 53,700 |
| KBE | 61.06▲ | +0.01 (+0.02%) | 61.49 | 60.9228 | 2,098,914 |
| KBWD | 14.25▲ | +0.12 (+0.85%) | 14.2597 | 14.145 | 215,481 |
| KBWP | 121.4667▲ | +0.1867 (+0.15%) | 122.241 | 121.05 | 6,822 |
| KEUA | 24.40▲ | +0.444 (+1.85%) | 24.40 | 24.33 | 1,230 |
| KGRN | 28.64▼ | -0.13 (-0.45%) | 29.184 | 28.498 | 65,400 |
| KIDZ | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.195 | 291,058 |
| KKR | 139.49▼ | -0.60 (-0.43%) | 140.89 | 139.22 | 2,421,700 |
| KLG | 22.92▼ | -0.10 (-0.43%) | 23.03 | 22.89 | 1,341,900 |
| KMPR | 53.65▲ | +0.28 (+0.52%) | 53.92 | 53.20 | 527,600 |
| KMX | 61.35▼ | -0.82 (-1.32%) | 62.56 | 61.22 | 1,863,400 |
| KNSA | 33.49▼ | -0.01 (-0.03%) | 33.65 | 33.25 | 316,935 |
| KNSL | 457.45▲ | +1.96 (+0.43%) | 462.10 | 454.60 | 172,900 |
| KOP | 28.98▼ | -0.03 (-0.10%) | 29.16 | 28.65 | 135,700 |
| KOS | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.78 | 4,469,104 |
| KPTI | 7.11▼ | -0.57 (-7.42%) | 7.721 | 7.07 | 132,501 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |
| KROS | 15.21▼ | -0.04 (-0.26%) | 15.38 | 14.975 | 586,020 |
| KVLE | 27.127▼ | -0.087 (-0.32%) | 27.127 | 27.09 | 800 |
| KYMR | 41.20▼ | -0.55 (-1.32%) | 42.355 | 40.985 | 596,299 |
| KZR | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.90 | 12,129 |
| L | 96.80▲ | +0.28 (+0.29%) | 97.35 | 96.49 | 556,200 |
| LARK | 26.57▼ | -0.10 (-0.37%) | 26.70 | 26.57 | 3,975 |
| LASE | 4.02▼ | -0.58 (-12.61%) | 4.70 | 3.98 | 655,394 |
| LAW | 5.47▲ | +0.30 (+5.80%) | 5.675 | 5.21 | 214,700 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.03 | 11.76 | 847,208 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |
| LECO | 242.63▼ | -2.91 (-1.19%) | 247.37 | 240.33 | 263,222 |
| LENZ | 38.63▲ | +0.43 (+1.13%) | 38.87 | 37.835 | 222,800 |
| LEXX | 0.8803▼ | -0.0097 (-1.09%) | 0.9097 | 0.87 | 45,381 |
| LFWD | 0.6348▲ | +0.0147 (+2.37%) | 0.6405 | 0.625 | 309,873 |
| LGCB | 2.23▼ | -0.0299 (-1.32%) | 2.25 | 2.1754 | 5,407 |
| LINE | 41.91▲ | +0.36 (+0.87%) | 42.315 | 41.43 | 1,096,300 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |
| LNC | 42.93▲ | +0.16 (+0.37%) | 43.12 | 42.6804 | 1,414,952 |
| LOCL | 2.41▼ | -0.05 (-2.03%) | 2.46 | 2.3604 | 10,958 |
| LPG | 31.98▼ | -0.02 (-0.06%) | 32.16 | 31.48 | 417,800 |
| LPRE | 26.603▲ | +0.104 (+0.39%) | 26.603 | 26.58 | 12,100 |
| LSAF | 44.32▼ | -0.15 (-0.34%) | 44.37 | 44.165 | 4,757 |
| LSAT | 41.877▲ | +0.133 (+0.32%) | 41.877 | 41.66 | 2,500 |
| LSH | 1.14▲ | +0.265 (+30.29%) | 1.48 | 0.874 | 5,925,300 |
| LTRN | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.00 | 72,868 |
| LU | 2.94▼ | -0.02 (-0.68%) | 3.00 | 2.89 | 1,202,800 |
| LUCD | 1.26▲ | +0.06 (+5.00%) | 1.31 | 1.205 | 1,118,950 |
| LVLU | 3.93▼ | -0.25 (-5.98%) | 4.23 | 3.92 | 35,204 |
| LVO | 0.55▼ | -0.0158 (-2.79%) | 0.5659 | 0.53 | 1,018,839 |
| MAA | 145.82▲ | +1.69 (+1.17%) | 145.96 | 143.82 | 594,400 |
| MASK | 0.673▲ | +0.033 (+5.16%) | 0.70 | 0.631 | 285,700 |
| MATW | 24.57▲ | +0.38 (+1.57%) | 24.85 | 24.20 | 203,689 |