Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NREF | 12.95▼ | -0.01 (-0.08%) | 13.11 | 12.8519 | 26,988 |
| NRK | 10.72▲ | +0.08 (+0.75%) | 10.74 | 10.64 | 138,300 |
| NSYS | 16.5899▼ | -0.4501 (-2.64%) | 17.12 | 15.86 | 12,828 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| NTRB | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.41 | 1,706 |
| NTRP | 2.4634▲ | +0.0834 (+3.50%) | 2.68 | 2.3001 | 10,189 |
| NUWE | 0.133▼ | -0.0214 (-13.86%) | 0.155 | 0.125 | 2,892,488 |
| NXC | 13.15▲ | +0.07 (+0.54%) | 13.31 | 13.08 | 9,500 |
| ODD | 32.90▲ | +0.36 (+1.11%) | 33.75 | 32.34 | 640,603 |
| OGEN | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.01 | 9,040 |
| OMH | 0.5394▼ | -0.0106 (-1.93%) | 0.5694 | 0.515 | 153,730 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |
| OST | 0.4303▲ | +0.0103 (+2.45%) | 0.4941 | 0.42 | 397,765 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| OWLT | 4.38▼ | -0.02 (-0.45%) | 4.40 | 4.28 | 3,802 |
| OXBR | 1.0985▲ | +0.0335 (+3.15%) | 1.10 | 1.075 | 14,437 |
| OXM | 107.61▼ | -0.17 (-0.16%) | 108.83 | 105.61 | 177,637 |
| PAC | 181.21▼ | -0.62 (-0.34%) | 184.87 | 177.8101 | 25,473 |
| PAHC | 16.35▼ | -0.35 (-2.10%) | 17.10 | 16.34 | 228,493 |
| PAYS | 4.67▲ | +0.07 (+1.52%) | 4.70 | 4.4501 | 281,595 |
| PDO | 13.15▲ | +0.13 (+1.00%) | 13.18 | 13.0299 | 332,900 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| PDT | 11.38▲ | +0.13 (+1.16%) | 11.45 | 11.25 | 91,200 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| PET | 2.22▼ | -0.015 (-0.67%) | 2.26 | 2.17 | 6,551 |
| PFBC | 78.20▲ | +2.51 (+3.32%) | 78.75 | 76.04 | 105,021 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| PFIS | 38.99▲ | +1.12 (+2.96%) | 39.39 | 38.25 | 9,436 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| PHG | 26.76▲ | +0.21 (+0.79%) | 27.01 | 26.2825 | 1,513,536 |
| PHIN | 40.74▲ | +1.74 (+4.46%) | 41.01 | 39.00 | 836,707 |
| PII | 83.46▼ | -1.70 (-2.00%) | 85.265 | 83.07 | 606,807 |
| PIK | 3.73▼ | -0.09 (-2.36%) | 3.865 | 3.68 | 18,125 |
| PJP | 78.5582▲ | +1.3055 (+1.69%) | 78.99 | 77.45 | 9,259 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |
| POST | 104.82▼ | -1.33 (-1.25%) | 106.09 | 104.56 | 940,765 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| PRFX | 0.9449▲ | +0.0214 (+2.32%) | 0.9696 | 0.9122 | 9,891 |
| PRIM | 45.76▼ | -0.84 (-1.80%) | 47.095 | 45.37 | 367,687 |
| PRSO | 1.395▼ | -0.035 (-2.45%) | 1.43 | 1.3754 | 33,538 |
| PRST | 0.168▼ | -0.0005 (-0.30%) | 0.171 | 0.1656 | 235,230 |
| PTSI | 17.09▼ | -0.04 (-0.23%) | 17.5291 | 17.08 | 15,164 |
| PYPD | 5.00▲ | +0.2279 (+4.78%) | 5.0899 | 4.80 | 8,730 |
| QLI | 0.65▼ | -0.0841 (-11.46%) | 0.7649 | 0.625 | 29,652 |
| QNRX | 0.7102▲ | +0.0023 (+0.32%) | 0.7236 | 0.7082 | 38,346 |
| QRHC | 10.28▲ | +0.14 (+1.38%) | 10.50 | 10.14 | 39,048 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| RAYA | 0.605▼ | -0.0157 (-2.53%) | 0.62 | 0.563 | 7,881 |
| RCG | 1.57▼ | -0.02 (-1.26%) | 1.6075 | 1.57 | 2,829 |
| RCL | 137.52▼ | -2.11 (-1.51%) | 139.35 | 134.72 | 4,288,929 |
| RDHL | 0.451▲ | +0.0197 (+4.57%) | 0.4634 | 0.437 | 230,099 |
| RDI | 1.6701▲ | +0.0101 (+0.61%) | 1.6701 | 1.64 | 2,590 |
| REAL | 3.91▲ | +0.09 (+2.36%) | 4.09 | 3.755 | 3,660,755 |
| REGN | 903.48▲ | +12.82 (+1.44%) | 913.21 | 888.52 | 594,891 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| RLAY | 6.66▲ | +0.14 (+2.15%) | 6.97 | 6.49 | 1,459,111 |
| RLMD | 3.69▲ | +0.05 (+1.37%) | 3.83 | 3.62 | 64,008 |
| RLX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.91 | 1,237,249 |
| RMBL | 5.04▼ | -0.12 (-2.33%) | 5.38 | 4.915 | 150,406 |
| RMR | 24.05▲ | +0.33 (+1.39%) | 24.28 | 23.78 | 108,713 |
| RNAZ | 0.6298▲ | +0.0227 (+3.74%) | 0.6388 | 0.59 | 413,230 |
| RNW | 5.67▲ | +0.03 (+0.53%) | 5.86 | 5.59 | 544,202 |
| RNXT | 1.21 | +0.00 (+0.00%) | 1.2459 | 1.14 | 20,637 |
| RR | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.33 | 114,465 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| RYDE | 3.85▼ | -0.09 (-2.28%) | 3.905 | 3.63 | 213,152 |
| RZLT | 2.76▲ | +0.08 (+2.99%) | 2.85 | 2.60 | 107,039 |
| SABA | 3.83▲ | +0.06 (+1.59%) | 3.84 | 3.78 | 452,897 |
| SATS | 16.12▲ | +0.13 (+0.81%) | 16.60 | 15.80 | 1,606,665 |
| SATX | 0.576▼ | -0.0088 (-1.50%) | 0.58 | 0.53 | 34,127 |
| SAVA | 22.14▼ | -0.01 (-0.05%) | 22.26 | 21.91 | 954,945 |
| SBCF | 23.51▲ | +0.44 (+1.91%) | 24.16 | 23.18 | 353,554 |
| SBT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.76 | 35,139 |
| SCM | 14.20▲ | +0.14 (+1.00%) | 14.30 | 14.0301 | 88,478 |
| SCYX | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.61 | 63,820 |
| SDCP | 25.59▲ | +0.025 (+0.10%) | 25.59 | 25.59 | 100 |
| SDOT | 0.2553▼ | -0.0155 (-5.72%) | 0.265 | 0.2402 | 104,789 |
| SE | 62.72▼ | -0.47 (-0.74%) | 63.48 | 61.52 | 5,287,871 |
| SEPA | 9.99▼ | -0.46 (-4.40%) | 10.00 | 9.50 | 737 |
| SGD | 0.557▼ | -0.043 (-7.17%) | 0.5988 | 0.551 | 105,599 |
| SHAK | 103.33▼ | -2.52 (-2.38%) | 106.14 | 102.47 | 1,047,628 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| SIEB | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.95 | 14,959 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.25 | 1.21 | 27,935 |
| SITM | 87.28▼ | -1.84 (-2.06%) | 91.00 | 86.73 | 292,352 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| SLCA | 15.46▲ | +0.03 (+0.19%) | 15.61 | 15.44 | 2,000,133 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| SNOA | 0.1532▼ | -0.0057 (-3.59%) | 0.16 | 0.152 | 146,161 |
| SOLV | 65.15▲ | +0.14 (+0.22%) | 66.85 | 64.285 | 1,344,292 |
| SONM | 0.5232▼ | -0.0038 (-0.72%) | 0.5618 | 0.5112 | 69,284 |
| SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
| SPWR | 2.08▲ | +0.02 (+0.97%) | 2.265 | 2.06 | 5,028,222 |
| SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
| STSS | 0.2495▼ | -0.0184 (-6.87%) | 0.27 | 0.248 | 38,228 |
| SURG | 3.69▲ | +0.05 (+1.37%) | 3.84 | 3.66 | 81,887 |
| SWIN | 13.64▼ | -0.85 (-5.87%) | 14.28 | 12.81 | 205,116 |