Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
| SBS | 15.63▼ | -0.43 (-2.68%) | 15.96 | 15.545 | 601,506 |
| BOOM | 15.85▼ | -0.71 (-4.29%) | 16.52 | 15.82 | 207,086 |
| MMD | 15.99▼ | -0.07 (-0.44%) | 16.08 | 15.97 | 93,900 |
| ESSA | 16.20▼ | -0.01 (-0.06%) | 16.32 | 16.03 | 8,187 |
| EOT | 16.25▼ | -0.05 (-0.31%) | 16.30 | 16.23 | 33,800 |
| CVBF | 16.34▼ | -0.12 (-0.73%) | 16.56 | 16.18 | 958,023 |
| NGVC | 16.36▼ | -0.27 (-1.62%) | 16.68 | 16.36 | 30,895 |
| DBRG | 16.44▼ | -0.62 (-3.63%) | 16.95 | 16.40 | 2,608,115 |
| HPF | 16.54▲ | +0.01 (+0.06%) | 16.67 | 16.49 | 37,000 |
| ONB | 16.54▼ | -0.16 (-0.96%) | 16.68 | 16.46 | 2,730,356 |
| EURN | 16.69▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 119,665 |
| INFY | 16.71▼ | -0.26 (-1.53%) | 16.955 | 16.71 | 11,349,100 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |
| NFLY | 16.76▼ | -0.21 (-1.24%) | 16.9393 | 16.7025 | 38,672 |
| CLF | 16.90▼ | -1.16 (-6.42%) | 18.00 | 16.85 | 14,327,144 |
| SFNC | 17.09▼ | -0.42 (-2.40%) | 17.44 | 17.08 | 416,322 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| ELMD | 17.39▲ | +0.99 (+6.04%) | 17.39 | 15.8201 | 38,063 |
| RDUS | 17.42▼ | -0.57 (-3.17%) | 17.795 | 17.24 | 283,615 |
| ACVA | 17.45▼ | -0.38 (-2.13%) | 17.86 | 17.39 | 795,724 |
| DXYZ | 17.49▲ | +0.24 (+1.39%) | 19.32 | 16.71 | 1,196,400 |
| CCRN | 17.60▲ | +0.05 (+0.28%) | 17.675 | 17.23 | 293,894 |
| BXMT | 17.64▼ | -0.27 (-1.51%) | 17.82 | 17.55 | 1,826,660 |
| KTOS | 17.82▼ | -0.84 (-4.50%) | 18.705 | 17.80 | 1,494,131 |
| CMT | 18.02▼ | -0.98 (-5.16%) | 19.23 | 17.98 | 43,087 |
| EVMT | 18.035▼ | -0.1897 (-1.04%) | 18.1399 | 18.035 | 867 |
| HURC | 18.10▼ | -0.35 (-1.90%) | 18.49 | 18.01 | 48,198 |
| EEMD | 18.1873▼ | -0.1619 (-0.88%) | 18.32 | 18.1873 | 859 |
| PAGP | 18.21▼ | -0.72 (-3.80%) | 18.53 | 18.17 | 1,245,851 |
| SGH | 18.27▼ | -0.28 (-1.51%) | 18.74 | 18.25 | 750,383 |
| PRDO | 18.30▼ | -0.32 (-1.72%) | 18.54 | 18.265 | 430,284 |
| NOV | 18.49▼ | -0.86 (-4.44%) | 19.20 | 18.47 | 3,719,430 |
| RXO | 18.91▼ | -0.48 (-2.48%) | 19.46 | 18.75 | 882,550 |
| JAKK | 18.91▼ | -0.36 (-1.87%) | 19.24 | 18.82 | 74,520 |
| HTAB | 19.07▼ | -0.04 (-0.21%) | 19.115 | 19.06 | 174,577 |
| RF | 19.27▼ | -0.40 (-2.03%) | 19.665 | 19.25 | 5,531,902 |
| CNNE | 19.45▼ | -0.55 (-2.75%) | 19.845 | 19.43 | 787,876 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| DXC | 19.49▼ | -0.79 (-3.90%) | 20.09 | 19.48 | 2,286,876 |
| GK | 19.497▼ | -0.234 (-1.19%) | 19.72 | 19.497 | 2,400 |
| UVE | 19.52▼ | -0.10 (-0.51%) | 19.84 | 19.50 | 188,137 |
| EHLS | 19.5688▼ | -0.1457 (-0.74%) | 19.72 | 19.5688 | 101 |
| ERF | 19.58▼ | -0.79 (-3.88%) | 20.36 | 19.58 | 2,514,476 |
| CPF | 19.94▼ | -0.30 (-1.48%) | 20.15 | 19.86 | 188,826 |
| WEN | 19.99▼ | -0.08 (-0.40%) | 20.196 | 19.565 | 2,940,787 |
| JETS | 20.10▼ | -0.46 (-2.24%) | 20.46 | 20.10 | 1,742,051 |
| EVER | 20.17▲ | +0.59 (+3.01%) | 20.455 | 19.61 | 778,357 |
| MOFG | 20.17▼ | -0.46 (-2.23%) | 20.76 | 20.005 | 45,382 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| PAY | 20.41▼ | -0.17 (-0.83%) | 20.5845 | 20.155 | 149,770 |
| XP | 20.47▼ | -0.95 (-4.44%) | 20.935 | 20.21 | 5,342,400 |
| FMAO | 20.50▼ | -0.51 (-2.43%) | 21.105 | 20.50 | 11,028 |
| FLYW | 20.50▼ | -0.16 (-0.77%) | 20.6497 | 20.11 | 1,341,834 |
| INTG | 20.63▼ | -1.05 (-4.84%) | 21.85 | 19.555 | 8,007 |
| ONEW | 20.71▼ | -1.25 (-5.69%) | 21.81 | 20.47 | 100,958 |
| PHR | 20.74▼ | -0.10 (-0.48%) | 20.8291 | 20.20 | 365,741 |
| RJMG | 20.93▼ | -0.40 (-1.88%) | 21.28 | 20.93 | 2,387 |
| ASB | 21.07▼ | -0.52 (-2.41%) | 21.54 | 21.06 | 1,881,645 |
| DMRC | 21.14▼ | -0.68 (-3.12%) | 22.035 | 21.14 | 211,111 |
| TILL | 21.26▼ | -0.225 (-1.05%) | 21.26 | 21.20 | 202 |
| CCRV | 21.64▼ | -0.42 (-1.90%) | 21.91 | 21.63 | 24,300 |
| AMTB | 21.66▼ | -0.23 (-1.05%) | 21.76 | 21.49 | 87,462 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| MSBI | 21.90▼ | -0.60 (-2.67%) | 22.72 | 21.85 | 88,967 |
| CODI | 21.97▼ | -0.56 (-2.49%) | 22.39 | 21.97 | 151,598 |
| FNLC | 22.08▼ | -0.22 (-0.99%) | 22.18 | 21.7874 | 18,449 |
| TMFE | 22.102▼ | -0.348 (-1.55%) | 22.407 | 22.102 | 4,400 |
| EMBD | 22.109▼ | -0.124 (-0.56%) | 22.29 | 22.09 | 7,400 |
| FFBC | 22.11▼ | -0.17 (-0.76%) | 22.32 | 21.95 | 273,246 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| STEL | 22.20▼ | -0.16 (-0.72%) | 22.38 | 22.10 | 146,045 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| SKYU | 22.27▼ | -1.31 (-5.56%) | 22.6615 | 22.27 | 661 |
| EBIZ | 22.83▼ | -0.34 (-1.47%) | 23.105 | 22.83 | 5,196 |
| FORH | 22.8483▼ | -0.366 (-1.58%) | 22.88 | 22.75 | 1,793 |
| REVS | 22.9025▼ | -0.2915 (-1.26%) | 23.07 | 22.9025 | 15,422 |
| BWFG | 22.93▼ | -0.57 (-2.43%) | 23.35 | 22.70 | 25,607 |
| KELYA | 22.94▼ | -0.61 (-2.59%) | 23.43 | 22.94 | 195,828 |
| TBBB | 22.95▼ | -0.25 (-1.08%) | 23.48 | 22.845 | 702,876 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| MPAY | 23.3255▼ | -0.3366 (-1.42%) | 23.53 | 23.3255 | 469 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
| BCDF | 23.52▼ | -0.456 (-1.90%) | 23.68 | 23.52 | 600 |
| FLGR | 23.96▼ | -0.335 (-1.38%) | 24.178 | 23.96 | 6,900 |
| AMAL | 24.54▲ | +0.22 (+0.90%) | 24.8477 | 24.33 | 261,401 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| PHVS | 24.59▲ | +1.14 (+4.86%) | 25.20 | 23.25 | 67,926 |
| IBCP | 24.81▼ | -0.18 (-0.72%) | 24.97 | 24.565 | 76,300 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.85 | 24.7802 | 10,529 |
| FLUD | 24.885▼ | -0.0112 (-0.04%) | 24.885 | 24.885 | 5 |
| TAFI | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 99,400 |
| GINX | 25.0182▼ | -0.3915 (-1.54%) | 25.23 | 25.0182 | 23,751 |
| FINX | 25.02▼ | -0.54 (-2.11%) | 25.50 | 25.02 | 81,935 |
| MBSF | 25.26▲ | +0.01 (+0.04%) | 25.29 | 25.20 | 9,614 |
| MOV | 25.47▼ | -0.59 (-2.26%) | 25.95 | 25.42 | 126,298 |
| UGI | 25.56▼ | -0.16 (-0.62%) | 25.69 | 25.33 | 3,306,752 |