Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 105.01▼ | -1.50 (-1.41%) | 110.73 | 104.66 | 535,616 |
| GIL | 33.08▼ | -0.02 (-0.06%) | 33.39 | 32.97 | 490,501 |
| GHG | 3.26▲ | +0.13 (+4.15%) | 3.29 | 3.09 | 3,376 |
| GEVO | 0.6985▲ | +0.0389 (+5.90%) | 0.70 | 0.6608 | 4,753,379 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| GENK | 10.43▲ | +0.26 (+2.56%) | 10.66 | 10.03 | 37,844 |
| GENC | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.39 | 14,519 |
| GDS | 8.43▼ | -0.31 (-3.55%) | 8.77 | 8.41 | 838,949 |
| GBDC | 17.09▲ | +0.20 (+1.18%) | 17.09 | 16.945 | 1,012,192 |
| GALT | 3.47▲ | +0.13 (+3.89%) | 3.59 | 3.30 | 151,201 |
| GAIA | 3.52▼ | -0.33 (-8.57%) | 3.9091 | 3.46 | 56,926 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| FTRE | 36.34▼ | -1.07 (-2.86%) | 36.63 | 34.92 | 1,342,195 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| FTFT | 0.8449▼ | -0.0051 (-0.60%) | 0.9027 | 0.833 | 62,062 |
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| FSBC | 22.02▼ | -0.11 (-0.50%) | 22.23 | 21.98 | 29,621 |
| FRES | 0.465▼ | -0.0356 (-7.11%) | 0.5006 | 0.4444 | 15,848 |
| FOXO | 0.276▲ | +0.0009 (+0.33%) | 0.2889 | 0.2754 | 128,617 |
| FMY | 12.06▲ | +0.16 (+1.34%) | 12.09 | 11.92 | 2,700 |
| FMX | 119.45▲ | +0.77 (+0.65%) | 120.985 | 118.635 | 469,985 |
| FLOW | 30.0124▲ | +0.2151 (+0.72%) | 30.0124 | 30.0124 | 176 |
| FITE | 55.4092▲ | +0.805 (+1.47%) | 55.4092 | 54.96 | 2,990 |
| FINW | 10.62▼ | -0.12 (-1.12%) | 10.95 | 10.5685 | 8,762 |
| FINV | 5.07▲ | +0.06 (+1.20%) | 5.1101 | 5.03 | 338,906 |
| FGDL | 31.0425▲ | +0.3283 (+1.07%) | 31.26 | 31.0291 | 3,546 |
| FEMY | 1.35▲ | +0.06 (+4.65%) | 1.39 | 1.30 | 180,394 |
| FEAM | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.35 | 146,894 |
| FDIV | 27.22▲ | +0.09 (+0.33%) | 27.32 | 27.17 | 9,003 |
| FCPT | 23.97▼ | -0.17 (-0.70%) | 24.23 | 23.835 | 301,753 |
| FBRX | 0.72▲ | +0.0059 (+0.83%) | 0.7687 | 0.72 | 11,555 |
| FBLG | 8.74▲ | +0.72 (+8.98%) | 8.925 | 7.89 | 50,788 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| EVTC | 37.27▲ | +0.92 (+2.53%) | 37.29 | 36.39 | 257,472 |
| EVGO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.93 | 5,700,741 |
| EVER | 21.36▼ | -0.39 (-1.79%) | 21.83 | 21.30 | 541,206 |
| EUDA | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.81 | 74,917 |
| EU | 4.89▲ | +0.07 (+1.45%) | 5.04 | 4.87 | 1,005,942 |
| ESP | 24.55▼ | -0.75 (-2.96%) | 25.54 | 24.55 | 20,841 |
| ERF | 19.79▲ | +0.23 (+1.18%) | 20.05 | 19.76 | 2,132,507 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| ENSG | 116.05▼ | -0.84 (-0.72%) | 118.16 | 115.38 | 368,070 |
| ENOV | 50.92▼ | -0.35 (-0.68%) | 52.10 | 50.91 | 661,048 |
| EMX | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.86 | 253,718 |
| EMKR | 2.72▲ | +0.07 (+2.64%) | 2.79 | 2.62 | 103,243 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,050 |
| ELLO | 14.42▼ | -0.13 (-0.89%) | 14.66 | 14.41 | 5,666 |
| ELEV | 3.74▲ | +0.04 (+1.08%) | 3.8881 | 3.67 | 539,403 |
| EJH | 0.4497▲ | +0.0235 (+5.51%) | 0.4717 | 0.421 | 1,531,984 |
| EGRX | 4.57▲ | +0.16 (+3.63%) | 4.5999 | 4.21 | 167,853 |
| EGO | 14.75▲ | +0.44 (+3.07%) | 14.83 | 14.62 | 947,643 |
| EFT | 13.42▲ | +0.05 (+0.37%) | 13.46 | 13.34 | 99,100 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| EEMO | 16.3707▼ | -0.1983 (-1.20%) | 16.4399 | 16.3707 | 1,631 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| EBS | 3.98▲ | +0.09 (+2.31%) | 4.51 | 3.84 | 9,390,579 |
| EBAY | 49.38▼ | -0.27 (-0.54%) | 50.16 | 49.245 | 5,811,201 |
| DVN | 50.86▲ | +0.32 (+0.63%) | 51.46 | 50.6643 | 5,851,268 |
| DSX | 3.01▲ | +0.01 (+0.33%) | 3.02 | 2.99 | 280,177 |
| DSGR | 34.48▼ | -0.01 (-0.03%) | 35.72 | 34.47 | 62,091 |
| DRVN | 12.00▲ | +0.41 (+3.54%) | 12.185 | 11.495 | 1,917,488 |
| DOYU | 9.60▲ | +0.53 (+5.84%) | 9.67 | 9.10 | 198,231 |
| DOW | 57.34▲ | +0.30 (+0.53%) | 57.37 | 56.72 | 3,862,633 |
| DOV | 181.78▲ | +2.74 (+1.53%) | 181.78 | 179.80 | 525,960 |
| DMTK | 0.6273▼ | -0.0017 (-0.27%) | 0.649 | 0.6095 | 78,125 |
| DLX | 21.96▲ | +0.44 (+2.04%) | 22.217 | 21.58 | 229,908 |
| DBE | 20.3162▲ | +0.1462 (+0.72%) | 20.3898 | 20.23 | 23,124 |
| DAVA | 32.19▲ | +1.29 (+4.17%) | 32.53 | 31.28 | 422,993 |
| DASH | 117.59▲ | +3.78 (+3.32%) | 117.73 | 113.75 | 3,938,251 |
| DARE | 0.306▼ | -0.0052 (-1.67%) | 0.32 | 0.3013 | 256,852 |
| DAO | 3.69▲ | +0.10 (+2.79%) | 3.775 | 3.58 | 119,536 |
| CYTO | 1.65▲ | +0.01 (+0.61%) | 1.6999 | 1.61 | 40,067 |
| CXAI | 3.78▲ | +0.41 (+12.17%) | 4.06 | 3.40 | 2,290,945 |
| CVRX | 7.97▼ | -1.25 (-13.56%) | 9.335 | 7.945 | 532,635 |
| CURE | 108.013▲ | +1.123 (+1.05%) | 108.10 | 106.60 | 17,190 |
| CTSH | 66.42▲ | +0.17 (+0.26%) | 66.96 | 66.05 | 2,343,004 |
| CSGS | 42.91▲ | +1.21 (+2.90%) | 42.95 | 41.48 | 348,647 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| CRKN | 0.0446▼ | -0.0025 (-5.31%) | 0.0465 | 0.0441 | 7,283,404 |
| CRIS | 16.17▼ | -0.19 (-1.16%) | 16.535 | 15.97 | 6,608 |
| CRAK | 37.03▲ | +0.1688 (+0.46%) | 37.2701 | 37.03 | 14,016 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| CPSH | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.68 | 13,348 |
| CPG | 8.82▲ | +0.17 (+1.97%) | 8.97 | 8.74 | 3,232,228 |
| CONL | 51.91▲ | +1.60 (+3.18%) | 55.9399 | 51.09 | 2,068,128 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| COIN | 226.93▲ | +3.68 (+1.65%) | 235.80 | 224.90 | 9,527,971 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| CODI | 22.09▲ | +0.41 (+1.89%) | 22.12 | 21.7496 | 155,573 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| CNXN | 62.07▲ | +0.90 (+1.47%) | 62.35 | 61.27 | 74,249 |
| CNVS | 0.8147▼ | -0.0104 (-1.26%) | 0.8283 | 0.78 | 171,659 |
| CNSP | 0.202▼ | -0.0191 (-8.64%) | 0.2211 | 0.2014 | 113,545 |
| CNQ | 75.97▲ | +1.32 (+1.77%) | 76.51 | 75.30 | 1,464,665 |
| CNK | 17.01▼ | -0.71 (-4.01%) | 17.86 | 16.995 | 3,133,972 |
| CNC | 75.14▲ | +0.33 (+0.44%) | 75.57 | 74.68 | 2,780,170 |
| CMI | 283.59▲ | +2.85 (+1.02%) | 286.94 | 283.05 | 726,046 |
| CLX | 139.28▲ | +1.05 (+0.76%) | 139.455 | 137.41 | 1,254,212 |