Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| YRD | 5.17▼ | -0.19 (-3.54%) | 5.34 | 5.145 | 102,208 |
| NAIL | 118.24▼ | -3.21 (-2.64%) | 121.43 | 118.09 | 102,623 |
| TG | 6.26▼ | -0.13 (-2.03%) | 6.38 | 6.26 | 103,190 |
| GNLN | 0.6116▲ | +0.0096 (+1.59%) | 0.6299 | 0.605 | 105,047 |
| FORR | 19.13▲ | +0.79 (+4.31%) | 19.255 | 18.44 | 107,408 |
| XTKG | 0.76▼ | -0.01 (-1.30%) | 0.765 | 0.69 | 108,321 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| BXC | 99.88▼ | -4.16 (-4.00%) | 104.06 | 99.50 | 108,615 |
| CMBM | 4.05▲ | +0.11 (+2.79%) | 4.17 | 3.91 | 110,117 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| SLYV | 80.49▼ | -0.03 (-0.04%) | 81.0899 | 80.49 | 111,635 |
| EVN | 10.11▲ | +0.13 (+1.30%) | 10.12 | 10.04 | 112,000 |
| NKGN | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.28 | 112,680 |
| AZO | 2,990.65▲ | +22.95 (+0.77%) | 3,008.3307 | 2,973.24 | 113,414 |
| RSPH | 30.25▲ | +0.24 (+0.80%) | 30.2683 | 30.11 | 114,201 |
| OLK | 23.22▲ | +0.07 (+0.30%) | 23.42 | 23.11 | 114,342 |
| NBHC | 34.77▼ | -0.09 (-0.26%) | 35.05 | 34.72 | 116,797 |
| DWSH | 7.29▼ | -0.0051 (-0.07%) | 7.29 | 7.23 | 117,883 |
| MSGS | 188.34▲ | +0.28 (+0.15%) | 190.08 | 187.205 | 117,973 |
| VVI | 34.60▲ | +1.37 (+4.12%) | 34.92 | 33.23 | 119,500 |
| VYNE | 2.89▲ | +0.18 (+6.64%) | 3.10 | 2.71 | 120,100 |
| BOKF | 92.49▼ | -0.06 (-0.06%) | 93.55 | 92.49 | 120,811 |
| DCOM | 19.55▼ | -0.18 (-0.91%) | 20.10 | 19.50 | 121,471 |
| SAH | 57.31▼ | -0.43 (-0.74%) | 58.53 | 57.30 | 121,831 |
| KRMD | 2.26▼ | -0.05 (-2.16%) | 2.35 | 2.23 | 123,929 |
| RMTI | 1.64▲ | +0.03 (+1.86%) | 1.719 | 1.61 | 124,378 |
| KBWY | 17.67▲ | +0.04 (+0.23%) | 17.85 | 17.6626 | 125,586 |
| SOL | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.87 | 127,604 |
| LEO | 6.05▲ | +0.02 (+0.33%) | 6.05 | 6.03 | 128,200 |
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| CHW | 6.64▲ | +0.03 (+0.45%) | 6.70 | 6.62 | 130,482 |
| GRI | 0.399▼ | -0.0181 (-4.34%) | 0.42 | 0.375 | 130,869 |
| RLGT | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.10 | 131,868 |
| CTRM | 3.48▲ | +0.27 (+8.41%) | 3.63 | 3.20 | 132,047 |
| EIG | 42.84▼ | -0.17 (-0.40%) | 43.16 | 42.83 | 132,971 |
| GCO | 25.72▼ | -0.09 (-0.35%) | 26.29 | 25.61 | 133,186 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |
| TPB | 33.00▼ | -0.44 (-1.32%) | 33.9686 | 33.00 | 133,678 |
| MTRX | 11.93▼ | -0.03 (-0.25%) | 12.24 | 11.93 | 134,844 |
| GRRR | 5.73▼ | -0.15 (-2.55%) | 5.8599 | 5.66 | 135,803 |
| CDIO | 0.7205▼ | -0.0115 (-1.57%) | 0.78 | 0.701 | 137,413 |
| USRT | 51.71▲ | +0.52 (+1.02%) | 51.82 | 51.46 | 138,022 |
| IBTI | 21.675▲ | +0.01 (+0.05%) | 21.71 | 21.67 | 138,900 |
| IJS | 99.68▼ | -0.07 (-0.07%) | 100.44 | 99.665 | 139,856 |
| NHS | 8.03▲ | +0.02 (+0.25%) | 8.10 | 8.02 | 140,255 |
| AVTE | 20.44▼ | -0.18 (-0.87%) | 20.81 | 19.785 | 142,515 |
| FSV | 150.78▲ | +0.19 (+0.13%) | 151.46 | 149.74 | 145,051 |
| ROCK | 73.12▲ | +0.36 (+0.49%) | 73.79 | 72.19 | 149,156 |
| ANIP | 66.72▼ | -0.64 (-0.95%) | 67.7399 | 66.70 | 149,589 |
| INTZ | 1.56▼ | -0.04 (-2.50%) | 1.67 | 1.55 | 149,860 |
| OB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.24 | 151,555 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| RTC | 1.364▼ | -0.095 (-6.51%) | 1.46 | 1.30 | 151,998 |
| DOMO | 7.57▼ | -0.12 (-1.56%) | 7.73 | 7.545 | 153,946 |
| PHGE | 0.40▼ | -0.008 (-1.96%) | 0.429 | 0.37 | 154,981 |
| BOC | 15.39▼ | -0.19 (-1.22%) | 15.68 | 15.38 | 156,813 |
| CELC | 17.70▼ | -0.14 (-0.78%) | 18.15 | 17.59 | 157,339 |
| PBH | 69.94▼ | -0.06 (-0.09%) | 70.76 | 69.92 | 157,774 |
| YCBD | 0.803▼ | -0.047 (-5.53%) | 0.8648 | 0.76 | 158,204 |
| MHUA | 0.7585▲ | +0.0806 (+11.89%) | 0.8185 | 0.6779 | 158,938 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| SIDU | 3.32▲ | +0.11 (+3.43%) | 3.36 | 3.19 | 162,443 |
| ASIX | 23.90▲ | +0.69 (+2.97%) | 24.34 | 23.23 | 162,777 |
| DXLG | 3.32▲ | +0.05 (+1.53%) | 3.345 | 3.2604 | 164,267 |
| WPP | 51.69▲ | +0.49 (+0.96%) | 52.28 | 51.59 | 167,983 |
| SXT | 75.62▲ | +0.63 (+0.84%) | 75.83 | 75.10 | 168,912 |
| LE | 14.44▲ | +0.15 (+1.05%) | 14.95 | 14.20 | 171,062 |
| IVT | 25.25▲ | +0.27 (+1.08%) | 25.44 | 25.105 | 171,254 |
| MTRN | 109.42▲ | +1.46 (+1.35%) | 111.56 | 107.54 | 173,074 |
| CNS | 71.05▼ | -1.00 (-1.39%) | 72.88 | 70.96 | 173,430 |
| ACRV | 8.34▼ | -0.49 (-5.55%) | 8.74 | 8.195 | 177,301 |
| CZOO | 9.38▲ | +0.04 (+0.43%) | 9.90 | 9.2102 | 178,877 |
| VMD | 7.66▼ | -0.56 (-6.81%) | 8.20 | 7.60 | 179,370 |
| LGIH | 98.25▲ | +0.56 (+0.57%) | 99.23 | 98.00 | 179,635 |
| TROO | 1.03▼ | -0.14 (-11.97%) | 1.2042 | 0.93 | 179,998 |
| PXMD | 0.253▼ | -0.022 (-8.00%) | 0.27 | 0.25 | 181,300 |
| RRGB | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.57 | 181,411 |
| INBX | 34.39▲ | +0.09 (+0.26%) | 34.46 | 34.20 | 181,625 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| MYRG | 153.59▲ | +1.17 (+0.77%) | 159.03 | 153.09 | 183,508 |
| TDY | 393.03▲ | +2.59 (+0.66%) | 395.16 | 391.74 | 184,518 |
| HZO | 25.44▼ | -0.34 (-1.32%) | 26.04 | 25.44 | 185,349 |
| HOLI | 23.65 | +0.00 (+0.00%) | 23.76 | 23.47 | 185,389 |
| IBDV | 21.13▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 185,539 |
| SST | 1.81▲ | +0.04 (+2.26%) | 1.9393 | 1.779 | 186,983 |
| AWI | 116.28▼ | -0.52 (-0.45%) | 117.425 | 116.21 | 189,797 |
| SPIP | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 191,300 |
| CTLP | 5.97▲ | +0.05 (+0.84%) | 6.01 | 5.895 | 191,885 |
| IMPP | 3.56▼ | -0.01 (-0.28%) | 3.59 | 3.40 | 195,551 |
| ALAR | 28.56▼ | -1.08 (-3.64%) | 30.50 | 28.21 | 196,974 |
| YY | 33.26▼ | -0.51 (-1.51%) | 33.52 | 33.14 | 199,500 |
| IBTH | 21.945 | +0.00 (+0.00%) | 21.97 | 21.94 | 199,600 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| HKD | 3.36▼ | -0.24 (-6.67%) | 3.5999 | 3.36 | 201,529 |
| CECO | 23.52▲ | +0.45 (+1.95%) | 23.69 | 23.10 | 202,395 |
| FDP | 24.34▼ | -0.19 (-0.77%) | 24.59 | 24.30 | 203,073 |
| LSEA | 9.76▼ | -0.25 (-2.50%) | 10.07 | 9.73 | 203,098 |
| EBND | 20.21▲ | +0.01 (+0.05%) | 20.27 | 20.19 | 203,777 |
| MHO | 122.88▼ | -1.06 (-0.86%) | 125.52 | 122.87 | 204,440 |
| GTY | 28.02▲ | +0.26 (+0.94%) | 28.22 | 27.86 | 206,241 |