Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.03▲ | +0.30 (+1.38%) | 22.25 | 21.82 | 352,194 |
| ABEO | 4.56▼ | -0.22 (-4.60%) | 5.065 | 4.54 | 876,150 |
| ABR | 13.46▲ | +0.04 (+0.30%) | 13.535 | 13.385 | 3,621,075 |
| ABSI | 5.00▼ | -0.21 (-4.03%) | 5.24 | 4.95 | 805,566 |
| ACCO | 4.91▼ | -0.06 (-1.21%) | 5.035 | 4.90 | 986,273 |
| ACHR | 3.86▼ | -0.10 (-2.53%) | 3.97 | 3.82 | 3,385,690 |
| ACRE | 6.85▼ | -0.08 (-1.15%) | 6.99 | 6.82 | 512,558 |
| ACRV | 8.34▼ | -0.49 (-5.55%) | 8.74 | 8.195 | 177,301 |
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| ADNT | 27.74▼ | -0.38 (-1.35%) | 28.53 | 27.74 | 1,292,751 |
| ADSK | 214.62▼ | -2.08 (-0.96%) | 216.74 | 213.45 | 1,860,000 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| ADUS | 104.59▲ | +6.70 (+6.84%) | 105.53 | 97.53 | 281,392 |
| ADVM | 10.34▼ | -0.32 (-3.00%) | 10.84 | 10.30 | 340,343 |
| AEHR | 11.48▼ | -0.17 (-1.46%) | 11.81 | 11.41 | 1,124,923 |
| AEP | 89.87▲ | +1.06 (+1.19%) | 89.94 | 88.77 | 3,330,992 |
| AES | 18.84▼ | -0.04 (-0.21%) | 19.30 | 18.74 | 8,983,200 |
| AEZS | 8.03▲ | +0.04 (+0.50%) | 8.34 | 7.9301 | 10,455 |
| AGEN | 12.01▼ | -0.94 (-7.26%) | 13.00 | 10.70 | 1,268,606 |
| AGG | 96.46▲ | +0.20 (+0.21%) | 96.67 | 96.38 | 7,626,075 |
| AHR | 13.99▼ | -0.01 (-0.07%) | 14.15 | 13.915 | 673,000 |
| AIV | 8.28 | +0.00 (+0.00%) | 8.37 | 8.23 | 975,979 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| AKO.A | 13.8942▲ | +0.0278 (+0.20%) | 14.17 | 13.8942 | 537 |
| AKR | 17.15▲ | +0.26 (+1.54%) | 17.34 | 16.99 | 472,045 |
| AKYA | 4.08▼ | -0.04 (-0.97%) | 4.1799 | 4.00 | 68,841 |
| ALAB | 76.19▼ | -1.92 (-2.46%) | 78.94 | 75.01 | 1,777,592 |
| ALAR | 28.56▼ | -1.08 (-3.64%) | 30.50 | 28.21 | 196,974 |
| ALDX | 4.17▲ | +0.05 (+1.21%) | 4.2351 | 4.03 | 296,228 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| ALEX | 16.62▲ | +0.03 (+0.18%) | 16.7799 | 16.60 | 208,909 |
| ALGM | 30.29▲ | +0.20 (+0.66%) | 30.725 | 30.20 | 849,381 |
| ALLE | 124.37▼ | -0.51 (-0.41%) | 125.9399 | 124.15 | 612,421 |
| ALSN | 75.62▲ | +0.78 (+1.04%) | 76.29 | 75.12 | 822,360 |
| ALT | 7.27▼ | -0.09 (-1.22%) | 7.40 | 7.045 | 1,705,020 |
| ALTG | 11.82▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 296,751 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| AMBA | 47.35▼ | -0.47 (-0.98%) | 48.23 | 47.34 | 279,637 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| AMK | 33.94▼ | -0.05 (-0.15%) | 34.00 | 33.93 | 613,146 |
| AMRC | 22.24▼ | -0.45 (-1.98%) | 23.025 | 22.23 | 381,423 |
| AMRX | 6.51▼ | -0.14 (-2.11%) | 6.71 | 6.48 | 1,312,545 |
| ANGI | 2.60▲ | +0.05 (+1.96%) | 2.71 | 2.525 | 2,191,429 |
| ANGL | 28.63▲ | +0.04 (+0.14%) | 28.72 | 28.6001 | 4,330,332 |
| ANIP | 66.72▼ | -0.64 (-0.95%) | 67.7399 | 66.70 | 149,589 |
| ANIX | 2.91▼ | -0.11 (-3.64%) | 3.02 | 2.86 | 61,801 |
| ANSS | 325.04▲ | +3.45 (+1.07%) | 326.27 | 321.39 | 320,397 |
| APIE | 28.43▼ | -0.03 (-0.11%) | 28.57 | 28.4201 | 42,908 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| APM | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.0604 | 25,057 |
| APPS | 2.16▲ | +0.07 (+3.35%) | 2.17 | 2.1109 | 1,371,207 |
| ARI | 10.00▼ | -0.06 (-0.60%) | 10.16 | 9.93 | 952,858 |
| ARKK | 45.55▼ | -0.95 (-2.04%) | 46.305 | 45.48 | 7,885,752 |
| ARRY | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.29 | 3,407,618 |
| ASAN | 15.53▼ | -0.39 (-2.45%) | 15.87 | 15.52 | 1,056,929 |
| ASB | 22.15 | +0.00 (+0.00%) | 22.475 | 22.13 | 1,171,530 |
| ASHS | 27.3633▼ | -0.1209 (-0.44%) | 27.44 | 27.3633 | 245 |
| ASIA | 25.9052▼ | -0.2311 (-0.88%) | 25.9499 | 25.87 | 4,706 |
| ASIX | 23.90▲ | +0.69 (+2.97%) | 24.34 | 23.23 | 162,777 |
| ASNS | 0.5959▼ | -0.0162 (-2.65%) | 0.6273 | 0.58 | 39,198 |
| ASO | 57.57▼ | -0.56 (-0.96%) | 58.66 | 57.53 | 935,712 |
| ATAI | 2.05▼ | -0.07 (-3.30%) | 2.1402 | 2.01 | 731,767 |
| ATLC | 27.82▲ | +0.37 (+1.35%) | 28.73 | 27.81 | 18,057 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| ATS | 32.99▲ | +0.26 (+0.79%) | 33.29 | 32.50 | 99,932 |
| ATXS | 9.98▲ | +0.21 (+2.15%) | 10.045 | 9.55 | 420,278 |
| AUR | 3.39▲ | +0.06 (+1.80%) | 3.53 | 3.24 | 7,632,628 |
| AVAL | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.398 | 33,099 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| AVDL | 18.18▼ | -0.44 (-2.36%) | 18.765 | 17.83 | 1,501,368 |
| AVEE | 55.2316▼ | -0.233 (-0.42%) | 55.38 | 55.165 | 3,434 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| AVNT | 46.32▲ | +1.87 (+4.21%) | 47.87 | 45.46 | 874,659 |
| AVPT | 8.16▼ | -0.02 (-0.24%) | 8.18 | 8.09 | 295,597 |
| AVTE | 20.44▼ | -0.18 (-0.87%) | 20.81 | 19.785 | 142,515 |
| AVTX | 13.25▼ | -0.26 (-1.92%) | 13.76 | 13.14 | 31,579 |
| AWH | 2.95▼ | -0.26 (-8.10%) | 3.25 | 2.94 | 52,203 |
| AWI | 116.28▼ | -0.52 (-0.45%) | 117.425 | 116.21 | 189,797 |
| AWIN | 3.16▼ | -0.70 (-18.13%) | 3.93 | 3.05 | 210,379 |
| AXIL | 10.75▼ | -0.1532 (-1.41%) | 11.1202 | 10.15 | 13,163 |
| AXL | 7.58▼ | -0.08 (-1.04%) | 7.79 | 7.57 | 1,421,128 |
| AZEK | 46.18▼ | -0.98 (-2.08%) | 47.09 | 46.04 | 2,880,925 |
| AZN | 76.32▲ | +0.56 (+0.74%) | 76.47 | 75.92 | 6,663,140 |
| AZO | 2,990.65▲ | +22.95 (+0.77%) | 3,008.3307 | 2,973.24 | 113,414 |
| AZZ | 76.26▲ | +0.87 (+1.15%) | 76.65 | 74.49 | 345,314 |
| BANF | 91.43▼ | -0.42 (-0.46%) | 92.69 | 91.32 | 49,927 |
| BBAI | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.45 | 3,081,351 |
| BBC | 28.10▲ | +0.1411 (+0.50%) | 28.10 | 27.72 | 10,443 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| BBDO | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.4305 | 54,155 |
| BBIO | 27.79▼ | -0.30 (-1.07%) | 28.09 | 27.16 | 941,795 |
| BCML | 20.11▼ | -0.04 (-0.20%) | 20.4199 | 20.11 | 20,096 |
| BDC | 90.41▲ | +2.63 (+3.00%) | 90.93 | 87.80 | 282,887 |
| BDN | 4.65▼ | -0.08 (-1.69%) | 4.80 | 4.65 | 736,927 |
| BDX | 237.15▲ | +0.57 (+0.24%) | 239.57 | 236.1098 | 1,120,070 |
| BEKE | 16.76▼ | -0.24 (-1.41%) | 16.99 | 16.25 | 7,463,660 |
| BELFA | 71.48▲ | +0.09 (+0.13%) | 72.25 | 71.00 | 4,328 |
| BELFB | 61.00▲ | +1.79 (+3.02%) | 61.1745 | 59.395 | 84,669 |
| BEN | 23.30▼ | -0.12 (-0.51%) | 23.51 | 23.29 | 3,239,961 |
| BENF | 5.55▼ | -0.45 (-7.50%) | 6.5199 | 5.21 | 1,679,474 |