Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOC | 8.68▼ | -0.08 (-0.91%) | 8.70 | 8.585 | 6,171 |
| EDOG | 20.76▲ | +0.103 (+0.50%) | 20.76 | 20.66 | 500 |
| EEFT | 103.61▼ | -2.06 (-1.95%) | 105.87 | 102.35 | 216,182 |
| EEMD | 18.1438▲ | +0.1049 (+0.58%) | 18.1438 | 18.04 | 279 |
| EES | 47.21▼ | -0.40 (-0.84%) | 47.26 | 46.70 | 61,400 |
| EEX | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.72 | 29,251 |
| EFAX | 39.95▼ | -0.2588 (-0.64%) | 40.05 | 39.675 | 23,464 |
| EFOI | 1.5001▼ | -0.0148 (-0.98%) | 1.521 | 1.43 | 2,796 |
| EFTR | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.75 | 180,978 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| EGHT | 2.32▼ | -0.05 (-2.11%) | 2.33 | 2.22 | 1,057,129 |
| EGIO | 10.95▲ | +0.03 (+0.27%) | 11.2199 | 10.51 | 53,490 |
| EGOX | 0.0371▼ | -0.0014 (-3.64%) | 0.0389 | 0.034 | 12,425,102 |
| EHI | 6.79▼ | -0.04 (-0.59%) | 6.80 | 6.75 | 35,100 |
| EIDO | 20.86▼ | -0.16 (-0.76%) | 20.88 | 20.71 | 401,500 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| EIS | 58.45▼ | -0.7206 (-1.22%) | 58.727 | 58.01 | 16,962 |
| EKG | 15.76▼ | -0.1352 (-0.85%) | 15.76 | 15.76 | 9 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| ELVN | 16.78▼ | -0.71 (-4.06%) | 17.44 | 16.53 | 602,668 |
| EMBC | 10.40▼ | -0.49 (-4.50%) | 10.77 | 10.33 | 488,927 |
| EPV | 8.17▲ | +0.02 (+0.25%) | 8.36 | 8.155 | 59,424 |
| EQAL | 44.19▼ | -0.20 (-0.45%) | 44.2988 | 43.80 | 32,825 |
| EQBK | 33.64▼ | -0.32 (-0.94%) | 33.89 | 33.27 | 52,595 |
| EQWL | 91.5727▼ | -0.5573 (-0.60%) | 91.7562 | 90.89 | 24,047 |
| ERAS | 1.88 | +0.00 (+0.00%) | 1.89 | 1.81 | 466,397 |
| ESI | 23.68▼ | -0.14 (-0.59%) | 23.79 | 23.445 | 1,899,791 |
| ESNT | 53.86▼ | -0.31 (-0.57%) | 54.00 | 53.14 | 410,517 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| ETWO | 4.07▼ | -0.15 (-3.55%) | 4.17 | 4.02 | 1,736,395 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| EURL | 24.15▼ | -0.4989 (-2.02%) | 24.3385 | 23.33 | 8,081 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| EUSB | 41.57▼ | -0.12 (-0.29%) | 41.66 | 41.5001 | 33,256 |
| EUSC | 38.157▼ | -0.2724 (-0.71%) | 38.20 | 38.10 | 1,195 |
| EVAX | 4.12▼ | -0.01 (-0.24%) | 4.13 | 3.85 | 7,185 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| EVGO | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 2,443,859 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
| EWG | 30.69▼ | -0.10 (-0.32%) | 30.72 | 30.3186 | 1,986,490 |
| EWZ | 30.81▼ | -0.18 (-0.58%) | 30.875 | 30.50 | 11,030,635 |
| EWZS | 13.05▼ | -0.111 (-0.84%) | 13.10 | 12.9105 | 48,223 |
| EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |
| EXK | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.64 | 4,871,086 |
| EXTR | 11.33▲ | +0.18 (+1.61%) | 11.335 | 11.01 | 1,686,853 |
| EZM | 57.94▼ | -0.4647 (-0.80%) | 58.036 | 57.3604 | 10,224 |
| FA | 16.47▲ | +0.04 (+0.24%) | 16.55 | 16.17 | 363,559 |
| FAB | 79.2984▼ | -0.3616 (-0.45%) | 79.2984 | 78.675 | 3,870 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| FAN | 15.11▼ | -0.01 (-0.07%) | 15.12 | 14.93 | 61,669 |
| FANH | 3.53▼ | -0.02 (-0.56%) | 3.59 | 3.43 | 3,088 |
| FATBB | 6.29▲ | +0.01 (+0.16%) | 6.2901 | 6.29 | 440 |
| FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
| FBK | 37.93▼ | -0.49 (-1.28%) | 38.08 | 37.26 | 122,757 |
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| FCEL | 0.842▼ | -0.021 (-2.43%) | 0.8624 | 0.8051 | 32,379,623 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| FCPT | 23.48▼ | -0.13 (-0.55%) | 23.59 | 23.3075 | 289,131 |
| FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
| FCX | 49.40▲ | +1.16 (+2.40%) | 49.66 | 47.99 | 15,974,749 |
| FDFF | 29.72▼ | -0.4441 (-1.47%) | 29.72 | 29.57 | 2,564 |
| FDHY | 47.49▼ | -0.13 (-0.27%) | 47.49 | 47.27 | 8,355 |
| FDLO | 54.27▼ | -0.255 (-0.47%) | 54.32 | 53.79 | 57,978 |
| FDM | 60.06▼ | -0.43 (-0.71%) | 60.07 | 59.48 | 4,961 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| FENI | 27.62▼ | -0.14 (-0.50%) | 27.67 | 27.35 | 90,545 |
| FEP | 37.21▲ | +0.03 (+0.08%) | 37.21 | 36.79 | 5,417 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| FFBC | 22.36▼ | -0.19 (-0.84%) | 22.475 | 22.12 | 367,716 |
| FFC | 13.92▼ | -0.18 (-1.28%) | 14.02 | 13.91 | 96,800 |
| FGD | 22.45▼ | -0.02 (-0.09%) | 22.4845 | 22.24 | 46,389 |
| FHLC | 65.77▼ | -0.55 (-0.83%) | 66.15 | 65.41 | 170,364 |
| FIAX | 19.07▼ | -0.0253 (-0.13%) | 19.0899 | 19.04 | 11,071 |
| FIVE | 150.85▲ | +2.31 (+1.56%) | 151.65 | 148.67 | 1,029,354 |
| FIW | 99.75▼ | -0.09 (-0.09%) | 100.03 | 98.1772 | 28,169 |
| FKWL | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.931 | 4,798 |
| FLBR | 18.625▼ | -0.118 (-0.63%) | 18.65 | 18.554 | 6,800 |
| FLC | 14.66▼ | -0.17 (-1.15%) | 14.74 | 14.66 | 30,100 |
| FLGB | 26.28▲ | +0.241 (+0.93%) | 26.336 | 26.02 | 876,700 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.655 | 10.40 | 98,360 |
| FLIN | 37.56▲ | +0.24 (+0.64%) | 37.56 | 37.275 | 180,900 |
| FLL | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.085 | 49,890 |
| FLLA | 22.4864▼ | -0.0836 (-0.37%) | 22.5125 | 22.23 | 8,300 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| FLYW | 20.55▼ | -0.58 (-2.74%) | 20.83 | 20.42 | 1,368,838 |
| FMB | 50.685▼ | -0.15 (-0.30%) | 50.7561 | 50.665 | 162,725 |
| FMC | 57.80▼ | -0.60 (-1.03%) | 58.58 | 56.86 | 1,056,945 |
| FNCL | 57.46▼ | -0.39 (-0.67%) | 57.58 | 56.92 | 45,687 |
| FNDA | 54.18▼ | -0.30 (-0.55%) | 54.27 | 53.56 | 207,332 |
| FNDB | 63.66▼ | -0.44 (-0.69%) | 63.765 | 63.13 | 18,625 |
| FNDF | 34.76▼ | -0.15 (-0.43%) | 34.80 | 34.36 | 1,124,885 |
| FNDX | 64.87▼ | -0.40 (-0.61%) | 65.01 | 64.29 | 385,500 |
| FNF | 49.88▼ | -0.76 (-1.50%) | 50.24 | 48.79 | 1,290,260 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| FNX | 107.29▼ | -0.75 (-0.69%) | 107.6839 | 106.07 | 18,109 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |