Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TYG | 30.32▲ | +0.42 (+1.40%) | 30.32 | 30.005 | 50,065 |
UA | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.865 | 2,396,595 |
UAA | 7.26▲ | +0.16 (+2.25%) | 7.26 | 7.11 | 6,049,355 |
UCO | 32.41▲ | +0.21 (+0.65%) | 32.42 | 31.975 | 846,077 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
UFPT | 252.15▲ | +11.53 (+4.79%) | 257.285 | 243.11 | 72,305 |
UGE | 17.5099▲ | +0.2899 (+1.68%) | 17.51 | 17.34 | 3,279 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
UHG | 7.21▲ | +0.48 (+7.13%) | 7.22 | 6.99 | 18,814 |
UIS | 5.04▲ | +0.06 (+1.20%) | 5.15 | 5.00 | 690,804 |
UL | 50.14▲ | +0.51 (+1.03%) | 50.14 | 49.53 | 2,290,516 |
ULCC | 7.96▲ | +0.32 (+4.19%) | 7.96 | 7.57 | 1,097,088 |
UONEK | 1.915▼ | -0.055 (-2.79%) | 1.99 | 1.87 | 66,969 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
UPC | 1.93▲ | +0.12 (+6.63%) | 1.97 | 1.81 | 93,479 |
UPV | 63.2683▲ | +0.6735 (+1.08%) | 63.2683 | 63.2683 | 1,099 |
URI | 720.15▲ | +15.34 (+2.18%) | 720.53 | 706.41 | 257,155 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
USFD | 54.50▲ | +0.42 (+0.78%) | 54.94 | 54.195 | 900,730 |
USLM | 297.45▲ | +5.95 (+2.04%) | 297.48 | 293.785 | 28,278 |
USO | 77.51▲ | +0.22 (+0.28%) | 77.54 | 76.82 | 2,379,103 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
UXIN | 2.23▼ | -0.07 (-3.04%) | 2.3728 | 2.1211 | 62,505 |
UYM | 28.8227▲ | +0.7827 (+2.79%) | 28.83 | 28.28 | 8,232 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
VERU | 0.6466▲ | +0.0367 (+6.02%) | 0.6467 | 0.583 | 3,216,443 |
VHC | 6.33▲ | +0.02 (+0.32%) | 6.45 | 5.85 | 6,187 |
VIDI | 24.96▲ | +0.17 (+0.69%) | 25.04 | 24.92 | 20,000 |
VIRC | 11.02▲ | +0.385 (+3.62%) | 11.12 | 10.6501 | 65,023 |
VIRX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.0493 | 32,895 |
VIV | 10.11▼ | -0.04 (-0.39%) | 10.12 | 10.01 | 674,957 |
VIVK | 0.7985▲ | +0.0209 (+2.69%) | 0.8281 | 0.75 | 106,686 |
VMD | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.15 | 174,500 |
VMI | 225.42▲ | +5.29 (+2.40%) | 225.96 | 221.47 | 158,802 |
VOYA | 73.41▲ | +1.68 (+2.34%) | 73.53 | 71.90 | 1,368,910 |
VRA | 6.49▲ | +0.12 (+1.88%) | 6.495 | 6.37 | 254,770 |
VRSN | 189.10▲ | +2.00 (+1.07%) | 189.74 | 187.75 | 491,514 |
VSH | 22.88▲ | +0.73 (+3.30%) | 22.92 | 22.21 | 1,072,600 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
VTGN | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.31 | 324,000 |
VTMX | 39.15▲ | +1.04 (+2.73%) | 39.18 | 38.18 | 75,536 |
VTOL | 26.78▲ | +0.76 (+2.92%) | 26.78 | 26.21 | 79,200 |
VYNE | 2.96▲ | +0.13 (+4.59%) | 3.08 | 2.80 | 288,400 |
VYX | 12.61▲ | +0.06 (+0.48%) | 12.75 | 12.45 | 1,564,901 |
WATT | 1.95▲ | +0.15 (+8.33%) | 2.10 | 1.7996 | 131,545 |
WDFC | 249.71▲ | +0.28 (+0.11%) | 252.78 | 248.02 | 402,026 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
WFG | 86.79▼ | -0.51 (-0.58%) | 87.995 | 86.32 | 125,501 |
WHD | 49.80▲ | +0.19 (+0.38%) | 50.08 | 49.42 | 528,810 |
WHR | 117.89▲ | +5.66 (+5.04%) | 118.465 | 113.48 | 1,389,107 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
WNC | 29.43▲ | +1.02 (+3.59%) | 29.58 | 28.59 | 435,960 |
WNS | 50.00▼ | -0.71 (-1.40%) | 51.75 | 49.94 | 450,500 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
WS | 36.34▲ | +1.35 (+3.86%) | 37.22 | 34.88 | 295,968 |
WST | 394.10▲ | +5.88 (+1.51%) | 394.74 | 390.61 | 170,032 |
WTM | 1,802.99▲ | +23.03 (+1.29%) | 1,802.99 | 1,802.99 | 6,100 |
WTS | 211.57▲ | +3.28 (+1.57%) | 211.67 | 208.336 | 81,451 |
WWD | 155.28▲ | +3.83 (+2.53%) | 155.37 | 151.99 | 446,491 |
XBB | 40.185▲ | +0.0287 (+0.07%) | 40.29 | 40.185 | 305 |
XCCC | 38.9515▲ | +0.2115 (+0.55%) | 39.05 | 38.90 | 7,105 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
XENE | 43.00▲ | +0.34 (+0.80%) | 43.185 | 42.08 | 438,100 |
XGN | 1.56▲ | +0.02 (+1.30%) | 1.578 | 1.46 | 47,600 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
XRTX | 3.60▼ | -0.20 (-5.26%) | 3.94 | 3.35 | 58,877 |
XTLB | 2.70▼ | -0.37 (-12.05%) | 3.13 | 2.50 | 507,000 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
YEXT | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.855 | 643,819 |
YIBO | 2.70▲ | +0.10 (+3.85%) | 2.745 | 2.56 | 1,472 |
YMM | 7.35▼ | -0.03 (-0.41%) | 7.42 | 7.20 | 8,160,800 |
YTRA | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.595 | 110,147 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ZUMZ | 14.80▲ | +0.34 (+2.35%) | 14.865 | 14.48 | 116,460 |
ZVRA | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.74 | 248,649 |