Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEYS | 147.43▲ | +0.83 (+0.57%) | 147.56 | 144.30 | 692,536 |
| KIRK | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 286,156 |
| KLNE | 5.9252▼ | -0.0748 (-1.25%) | 5.9252 | 5.752 | 3,841 |
| KLXY | 25.05▼ | -0.3952 (-1.55%) | 25.05 | 24.87 | 787 |
| KPRX | 0.48▼ | -0.0258 (-5.10%) | 0.4935 | 0.475 | 50,485 |
| KRG | 21.40▼ | -0.32 (-1.47%) | 21.65 | 21.375 | 1,190,233 |
| KROS | 54.19▼ | -2.05 (-3.65%) | 55.05 | 53.24 | 261,556 |
| KRT | 27.06▲ | +0.01 (+0.04%) | 27.20 | 26.46 | 15,614 |
| KT | 12.51▼ | -0.14 (-1.11%) | 12.545 | 12.39 | 343,836 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| LAAC | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.78 | 1,184,002 |
| LANC | 187.98▼ | -0.82 (-0.43%) | 189.44 | 185.31 | 116,674 |
| LASR | 11.28▲ | +0.28 (+2.55%) | 11.30 | 10.81 | 230,310 |
| LBAI | 12.58▼ | -0.26 (-2.02%) | 12.68 | 12.2608 | 369,327 |
| LBPH | 19.25▼ | -0.50 (-2.53%) | 19.76 | 18.71 | 278,620 |
| LC | 8.02▼ | -0.17 (-2.08%) | 8.115 | 7.905 | 598,040 |
| LEMB | 35.43▼ | -0.03 (-0.08%) | 35.47 | 35.3461 | 31,029 |
| LFWD | 4.72▼ | -0.03 (-0.63%) | 4.88 | 4.63 | 9,245 |
| LGF.A | 10.42▼ | -0.24 (-2.25%) | 10.585 | 10.395 | 484,421 |
| LGF.B | 9.72▼ | -0.23 (-2.31%) | 9.98 | 9.69 | 661,627 |
| LGND | 70.37▼ | -0.63 (-0.89%) | 71.165 | 69.63 | 106,715 |
| LGRO | 28.8819▼ | -0.1468 (-0.51%) | 28.98 | 28.59 | 4,299 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |
| LIND | 7.33▼ | -0.32 (-4.18%) | 7.54 | 7.21 | 414,342 |
| LITE | 42.01▼ | -0.05 (-0.12%) | 42.31 | 41.435 | 942,235 |
| LKFN | 60.15▼ | -2.49 (-3.98%) | 61.90 | 59.975 | 138,845 |
| LLYVA | 36.31▼ | -0.12 (-0.33%) | 36.57 | 35.96 | 135,211 |
| LLYVK | 37.46▼ | -0.18 (-0.48%) | 37.78 | 37.16 | 353,200 |
| LNC | 27.96▼ | -0.69 (-2.41%) | 28.44 | 27.64 | 1,286,601 |
| LND | 4.82▼ | -0.17 (-3.41%) | 4.91 | 4.82 | 20,600 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.75 | 6.60 | 17,715 |
| LNW | 92.91▼ | -0.64 (-0.68%) | 92.96 | 90.98 | 538,783 |
| LOCL | 3.00▼ | -0.05 (-1.64%) | 3.16 | 2.92 | 21,294 |
| LSAF | 36.9961▼ | -0.3223 (-0.86%) | 37.0215 | 36.66 | 9,220 |
| LSAK | 4.20 | +0.00 (+0.00%) | 4.21 | 4.20 | 3,080 |
| LSXMA | 24.53▼ | -0.70 (-2.77%) | 25.11 | 24.17 | 1,320,464 |
| LSXMK | 24.40▼ | -0.80 (-3.17%) | 25.05 | 24.10 | 2,035,022 |
| LTH | 14.11▼ | -0.54 (-3.69%) | 14.46 | 14.09 | 607,430 |
| LTRX | 3.20▼ | -0.03 (-0.93%) | 3.2401 | 3.18 | 117,274 |
| LXU | 8.13▲ | +0.04 (+0.49%) | 8.13 | 7.955 | 349,530 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| LZ | 12.27▼ | -0.03 (-0.24%) | 12.34 | 12.01 | 1,020,143 |
| LZB | 33.15▼ | -0.89 (-2.61%) | 33.74 | 32.83 | 433,050 |
| M | 18.35▼ | -0.38 (-2.03%) | 18.545 | 18.2802 | 3,725,316 |
| MAG | 12.97▲ | +0.90 (+7.46%) | 13.00 | 12.03 | 1,115,501 |
| MAMO | 4.50▲ | +0.06 (+1.35%) | 4.549 | 4.34 | 129,596 |
| MASS | 5.56▼ | -0.06 (-1.07%) | 5.56 | 5.40 | 147,367 |
| MATX | 109.72▲ | +1.49 (+1.38%) | 110.67 | 107.30 | 163,690 |
| MBB | 89.44▼ | -0.38 (-0.42%) | 89.52 | 89.20 | 2,012,464 |
| MBSF | 25.33▲ | +0.0152 (+0.06%) | 25.37 | 25.3121 | 5,418 |
| MBWM | 36.49▼ | -0.40 (-1.08%) | 36.69 | 36.05 | 62,499 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| MCO | 375.18▼ | -6.03 (-1.58%) | 380.93 | 372.63 | 897,798 |
| MCRB | 0.7427▲ | +0.0132 (+1.81%) | 0.829 | 0.7002 | 3,441,105 |
| MCRI | 68.55▼ | -0.37 (-0.54%) | 68.94 | 68.105 | 67,059 |
| MD | 8.90▼ | -0.34 (-3.68%) | 9.28 | 8.84 | 424,742 |
| MDBH | 9.00▲ | +0.04 (+0.45%) | 9.87 | 8.98 | 678 |
| MDIA | 1.86▼ | -0.13 (-6.53%) | 2.0742 | 1.85 | 73,781 |
| MDXG | 6.245▼ | -0.185 (-2.88%) | 6.30 | 5.6501 | 1,588,525 |
| MDYV | 72.04▼ | -0.37 (-0.51%) | 72.155 | 71.30 | 1,003,274 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| MGRC | 109.30▲ | +0.77 (+0.71%) | 109.61 | 107.98 | 117,175 |
| MGRM | 2.36▲ | +0.03 (+1.29%) | 2.43 | 2.26 | 35,732 |
| MGX | 6.74▼ | -0.01 (-0.15%) | 7.01 | 6.5161 | 357,204 |
| MGY | 26.28▲ | +0.17 (+0.65%) | 26.34 | 25.76 | 1,488,476 |
| MHH | 8.5801▼ | -0.0499 (-0.58%) | 8.70 | 8.5801 | 1,610 |
| MHK | 110.27▼ | -1.13 (-1.01%) | 110.93 | 107.06 | 832,401 |
| MHUA | 0.661▼ | -0.0098 (-1.46%) | 0.7044 | 0.6605 | 22,685 |
| MICS | 1.03▲ | +0.16 (+18.39%) | 1.07 | 0.8799 | 83,997 |
| MIDD | 141.53▼ | -3.16 (-2.18%) | 143.305 | 140.32 | 357,438 |
| MILN | 37.43▼ | -0.05 (-0.13%) | 37.43 | 36.91 | 7,506 |
| MIST | 1.58▼ | -0.08 (-4.82%) | 1.6764 | 1.50 | 253,033 |
| ML | 68.64▼ | -1.51 (-2.15%) | 69.565 | 66.84 | 88,295 |
| MLR | 49.00▼ | -0.72 (-1.45%) | 49.70 | 48.61 | 37,830 |
| MLYS | 11.04▼ | -0.32 (-2.82%) | 11.15 | 10.70 | 52,730 |
| MMA | 3.1597▲ | +0.0597 (+1.93%) | 3.1598 | 3.07 | 2,147 |
| MMU | 9.91▼ | -0.07 (-0.70%) | 9.96 | 9.85 | 192,700 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| MNSB | 15.61▼ | -0.28 (-1.76%) | 15.90 | 15.36 | 33,925 |
| MODG | 15.72▼ | -0.46 (-2.84%) | 16.01 | 15.64 | 1,301,688 |
| MORT | 10.745▼ | -0.095 (-0.88%) | 10.805 | 10.705 | 127,426 |
| MP | 16.03▲ | +0.29 (+1.84%) | 16.06 | 15.41 | 1,869,631 |
| MPC | 199.51▲ | +0.37 (+0.19%) | 200.39 | 196.46 | 1,295,193 |
| MPW | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.38 | 8,265,350 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| MRTN | 16.73▲ | +0.10 (+0.60%) | 16.87 | 16.555 | 420,485 |
| MRVI | 7.58▼ | -0.09 (-1.17%) | 7.63 | 7.31 | 1,362,133 |
| MSBI | 24.04▼ | -0.29 (-1.19%) | 24.13 | 23.76 | 77,238 |
| MSCI | 464.49▼ | -0.16 (-0.03%) | 474.32 | 458.92 | 1,469,562 |
| MSDL | 21.55▼ | -0.09 (-0.42%) | 21.7685 | 21.11 | 33,876 |
| MTAL | 13.48▲ | +0.26 (+1.97%) | 13.48 | 13.10 | 184,202 |
| MTBA | 49.61▼ | -0.4558 (-0.91%) | 49.6269 | 49.51 | 257,708 |
| MTW | 12.79▼ | -0.28 (-2.14%) | 12.89 | 12.60 | 181,106 |
| MUNI | 51.75▼ | -0.14 (-0.27%) | 51.82 | 51.75 | 140,381 |
| MUR | 46.43▲ | +0.21 (+0.45%) | 46.62 | 45.595 | 1,363,583 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| MYN | 10.04▼ | -0.07 (-0.69%) | 10.06 | 10.01 | 59,000 |