Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| CASS | 43.68▼ | -1.05 (-2.35%) | 44.37 | 43.25 | 50,478 |
| CATX | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.33 | 5,056,358 |
| CBRE | 85.14 | +0.00 (+0.00%) | 86.06 | 84.69 | 1,528,131 |
| CCK | 76.92▲ | +0.49 (+0.64%) | 77.07 | 76.15 | 593,025 |
| CCO | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.41 | 1,311,937 |
| CDZI | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.15 | 257,107 |
| CERE | 42.14▲ | +0.54 (+1.30%) | 42.21 | 41.70 | 1,254,969 |
| CFB | 12.06▲ | +0.25 (+2.12%) | 12.11 | 11.875 | 216,257 |
| CGON | 35.32▼ | -1.09 (-2.99%) | 36.9156 | 34.90 | 208,732 |
| CHCI | 6.80▲ | +0.03 (+0.44%) | 7.05 | 6.71 | 70,761 |
| CHDN | 119.30▼ | -1.78 (-1.47%) | 121.76 | 117.92 | 507,194 |
| CHWY | 16.12▼ | -0.42 (-2.54%) | 16.785 | 16.12 | 6,077,300 |
| CIA | 2.01▲ | +0.03 (+1.52%) | 2.10 | 1.95 | 36,081 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| CLBT | 10.38 | +0.00 (+0.00%) | 10.5182 | 10.28 | 633,523 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| CLIX | 40.693▼ | -0.077 (-0.19%) | 40.78 | 40.693 | 1,400 |
| CLM | 7.23▲ | +0.05 (+0.70%) | 7.25 | 7.16 | 1,086,484 |
| CNC | 73.75▲ | +1.75 (+2.43%) | 74.69 | 72.95 | 5,184,347 |
| CNTA | 10.53▼ | -0.25 (-2.32%) | 10.835 | 10.37 | 109,521 |
| CNVS | 1.17▼ | -0.065 (-5.26%) | 1.265 | 1.17 | 110,966 |
| CNXA | 2.09▲ | +0.10 (+5.03%) | 2.22 | 2.02 | 2,072,505 |
| COEP | 0.351▼ | -0.0189 (-5.11%) | 0.37 | 0.35 | 50,856 |
| COF | 141.63▲ | +4.86 (+3.55%) | 143.66 | 137.99 | 3,001,229 |
| COLL | 34.77▼ | -0.68 (-1.92%) | 35.47 | 34.69 | 203,939 |
| CORN | 19.48▼ | -0.19 (-0.97%) | 19.595 | 19.41 | 31,326 |
| CR | 129.39▼ | -0.74 (-0.57%) | 131.54 | 129.36 | 160,797 |
| CRD.B | 9.87▲ | +0.42 (+4.44%) | 9.94 | 9.60 | 18,400 |
| CRDF | 4.37▼ | -0.13 (-2.89%) | 4.48 | 4.26 | 832,218 |
| CRF | 7.26▲ | +0.07 (+0.97%) | 7.30 | 7.18 | 805,861 |
| CRM | 271.92▼ | -4.40 (-1.59%) | 276.33 | 269.75 | 5,918,155 |
| CRMT | 56.16▼ | -0.08 (-0.14%) | 57.73 | 56.05 | 54,922 |
| CTKB | 5.96▲ | +0.04 (+0.68%) | 6.07 | 5.71 | 674,717 |
| CUE | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.56 | 169,330 |
| CUT | 31.9112▼ | -0.0156 (-0.05%) | 31.93 | 31.7994 | 2,982 |
| CVMC | 53.7347▼ | -0.138 (-0.26%) | 53.7347 | 53.7343 | 232 |
| CVRD | 19.169▼ | -0.0661 (-0.34%) | 19.169 | 19.169 | 4 |
| CVU | 2.70▲ | +0.03 (+1.12%) | 2.7572 | 2.64 | 30,935 |
| CVX | 157.57▲ | +1.17 (+0.75%) | 158.04 | 156.39 | 4,979,193 |
| CWEN | 22.50▲ | +0.25 (+1.12%) | 22.60 | 22.27 | 730,384 |
| CWEN.A | 21.02▲ | +0.31 (+1.50%) | 21.10 | 20.70 | 183,410 |
| CYTK | 67.00▼ | -0.93 (-1.37%) | 68.53 | 66.84 | 1,034,789 |
| CZFS | 43.27▼ | -0.73 (-1.66%) | 43.62 | 42.934 | 7,775 |
| CZOO | 5.29▼ | -0.67 (-11.24%) | 6.03 | 5.18 | 195,348 |
| DBD | 32.06▼ | -0.84 (-2.55%) | 33.05 | 31.77 | 90,940 |
| DECA | 8.93▲ | +0.57 (+6.82%) | 9.28 | 8.17 | 44,027 |
| DEW | 48.5471▲ | +0.1146 (+0.24%) | 48.69 | 48.5471 | 913 |
| DFIN | 61.71▲ | +0.70 (+1.15%) | 62.24 | 61.10 | 134,610 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| DFS | 124.27▲ | +4.38 (+3.65%) | 125.39 | 120.55 | 2,285,142 |
| DFSI | 32.10▼ | -0.051 (-0.16%) | 32.275 | 32.039 | 32,100 |
| DGT | 123.0371▲ | +0.1161 (+0.09%) | 123.86 | 123.01 | 3,146 |
| DHAI | 1.29▲ | +0.09 (+7.50%) | 1.38 | 1.22 | 130,901 |
| DLHC | 11.04▼ | -0.08 (-0.72%) | 11.19 | 10.89 | 36,500 |
| DLR | 136.66▲ | +0.91 (+0.67%) | 138.98 | 135.70 | 1,498,571 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |
| DMF | 6.58▼ | -0.03 (-0.45%) | 6.60 | 6.58 | 28,900 |
| DOOO | 68.06▼ | -1.55 (-2.23%) | 69.78 | 66.85 | 101,266 |
| DRMA | 0.3382▲ | +0.0433 (+14.68%) | 0.3581 | 0.2875 | 277,490 |
| DUO | 0.40▲ | +0.011 (+2.83%) | 0.419 | 0.3801 | 113,766 |
| DUOL | 205.06▲ | +10.40 (+5.34%) | 217.79 | 204.94 | 2,323,160 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| DYNT | 0.5563▼ | -0.0287 (-4.91%) | 0.645 | 0.47 | 789,476 |
| DZSI | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.06 | 136,395 |
| EBF | 19.10▲ | +0.03 (+0.16%) | 19.24 | 19.05 | 103,720 |
| EBON | 8.24▲ | +0.42 (+5.37%) | 8.2791 | 7.79 | 9,757 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| EET | 48.164▲ | +0.3432 (+0.72%) | 48.6203 | 48.164 | 23,845 |
| EGAN | 6.06▼ | -0.07 (-1.14%) | 6.20 | 6.04 | 77,425 |
| EHC | 78.62▼ | -1.07 (-1.34%) | 79.81 | 78.53 | 769,242 |
| EIPX | 22.81▲ | +0.0537 (+0.24%) | 22.91 | 22.755 | 33,700 |
| EJUL | 23.3599▲ | +0.0351 (+0.15%) | 23.43 | 23.30 | 19,022 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |
| EMF | 11.25▲ | +0.03 (+0.27%) | 11.36 | 11.25 | 10,000 |
| ENV | 62.22▲ | +0.02 (+0.03%) | 64.97 | 61.5901 | 914,670 |
| EOCT | 23.5899▲ | +0.0555 (+0.24%) | 23.63 | 23.54 | 2,325 |
| EOI | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.81 | 33,600 |
| EPIX | 6.72▼ | -0.35 (-4.95%) | 7.30 | 6.65 | 36,276 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| ERIC | 5.06▲ | +0.13 (+2.64%) | 5.11 | 4.96 | 29,648,490 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| ESP | 21.82▼ | -0.6801 (-3.02%) | 22.57 | 20.81 | 18,820 |
| ESRT | 9.05▲ | +0.13 (+1.46%) | 9.155 | 8.93 | 808,850 |
| ETAO | 3.78▲ | +0.0786 (+2.12%) | 3.898 | 3.592 | 22,998 |
| EURL | 22.8921▼ | -0.2182 (-0.94%) | 23.28 | 22.81 | 11,422 |
| EVHY | 51.9114▲ | +0.0163 (+0.03%) | 51.9199 | 51.9114 | 198 |
| EVSM | 49.79▼ | -0.0149 (-0.03%) | 49.79 | 49.74 | 701 |
| EVTC | 37.19▲ | +0.10 (+0.27%) | 37.50 | 37.01 | 281,973 |
| EXAI | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.27 | 330,951 |
| F | 12.06▲ | +0.02 (+0.17%) | 12.17 | 11.98 | 36,358,074 |
| FAX | 2.60▲ | +0.01 (+0.39%) | 2.615 | 2.59 | 536,198 |
| FBK | 35.56▼ | -0.08 (-0.22%) | 36.01 | 35.47 | 186,547 |
| FCAP | 27.98▲ | +0.37 (+1.34%) | 27.98 | 27.98 | 657 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| FEMB | 27.26▼ | -0.07 (-0.26%) | 27.34 | 27.11 | 110,400 |
| FI | 146.91▼ | -0.19 (-0.13%) | 147.88 | 146.305 | 1,989,629 |