Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KTOS | 18.13▲ | +0.34 (+1.91%) | 18.14 | 17.84 | 916,077 |
KVYO | 26.27▲ | +0.48 (+1.86%) | 26.42 | 25.6917 | 592,038 |
KWEB | 26.08▲ | +0.03 (+0.12%) | 26.09 | 25.73 | 18,262,400 |
L | 78.10▲ | +1.21 (+1.57%) | 78.10 | 77.08 | 588,900 |
LABP | 21.36▼ | -0.20 (-0.93%) | 21.65 | 21.35 | 44,646 |
LAW | 7.78▲ | +0.26 (+3.46%) | 7.83 | 7.58 | 228,688 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |
LDP | 20.00▲ | +0.09 (+0.45%) | 20.00 | 19.89 | 84,500 |
LDUR | 94.9764▲ | +0.0764 (+0.08%) | 95.00 | 94.9511 | 46,211 |
LEDS | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.44 | 13,414 |
LEXX | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.60 | 232,891 |
LGRO | 30.32▲ | +0.14 (+0.46%) | 30.33 | 30.20 | 12,570 |
LGVC | 9.73▼ | -0.87 (-8.21%) | 10.35 | 9.51 | 13,676 |
LH | 216.57▲ | +3.05 (+1.43%) | 216.63 | 214.85 | 430,701 |
LI | 30.18▼ | -0.46 (-1.50%) | 30.20 | 29.43 | 6,585,619 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
LIFW | 0.702▼ | -0.0279 (-3.82%) | 0.7385 | 0.6822 | 289,253 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LMFA | 3.20▲ | +0.32 (+11.11%) | 3.23 | 2.885 | 112,132 |
LPTV | 0.3514▲ | +0.0013 (+0.37%) | 0.3743 | 0.35 | 89,151 |
LPTX | 2.78▲ | +0.30 (+12.10%) | 2.8099 | 2.44 | 191,764 |
LPX | 83.60▲ | +1.24 (+1.51%) | 83.73 | 82.56 | 566,180 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
LSPD | 13.98▲ | +0.14 (+1.01%) | 13.99 | 13.54 | 821,594 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
LTRN | 9.78▼ | -0.25 (-2.49%) | 10.47 | 9.13 | 278,343 |
LUNG | 9.11▲ | +0.12 (+1.33%) | 9.21 | 9.01 | 716,721 |
LUX | 25.763▲ | +0.2825 (+1.11%) | 25.763 | 25.658 | 200 |
LVWR | 7.07▲ | +0.52 (+7.94%) | 7.07 | 6.66 | 21,844 |
LX | 1.79▼ | -0.04 (-2.19%) | 1.84 | 1.78 | 810,857 |
LXEO | 15.27▲ | +0.55 (+3.74%) | 15.41 | 14.595 | 62,699 |
LYFT | 19.48▼ | -0.15 (-0.76%) | 19.96 | 18.56 | 18,155,098 |
LZ | 13.27▲ | +0.26 (+2.00%) | 13.33 | 13.04 | 948,031 |
MAIA | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.3601 | 306,473 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
MBCN | 23.90▲ | +0.17 (+0.72%) | 24.73 | 23.66 | 15,499 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
MCW | 7.78▲ | +0.34 (+4.57%) | 7.865 | 7.47 | 1,271,751 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
METCB | 12.40▲ | +0.27 (+2.23%) | 12.40 | 12.0301 | 10,050 |
MGA | 54.54▲ | +1.03 (+1.92%) | 54.54 | 53.43 | 2,046,641 |
MGRM | 2.31▲ | +0.03 (+1.32%) | 2.46 | 2.22 | 51,663 |
MGRX | 0.219▲ | +0.014 (+6.83%) | 0.2198 | 0.1901 | 490,402 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
MHK | 128.92▲ | +3.82 (+3.05%) | 129.03 | 126.07 | 429,870 |
MITQ | 0.49▲ | +0.0163 (+3.44%) | 0.49 | 0.47 | 7,760 |
MKAM | 27.7749▲ | +0.1226 (+0.44%) | 27.7749 | 27.7749 | 35 |
MLKN | 30.53▲ | +0.55 (+1.83%) | 30.82 | 30.26 | 1,135,453 |
MMV | 0.85▼ | -0.048 (-5.35%) | 0.90 | 0.82 | 5,302 |
MNRO | 31.46▲ | +0.71 (+2.31%) | 31.712 | 30.84 | 243,857 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
MO | 43.66▲ | +0.54 (+1.25%) | 43.67 | 43.29 | 9,001,661 |
MOG.A | 158.51▲ | +1.85 (+1.18%) | 158.81 | 157.43 | 102,915 |
MOON | 10.771▲ | +0.301 (+2.87%) | 10.8071 | 10.50 | 11,836 |
MORF | 34.39▲ | +1.61 (+4.91%) | 34.57 | 32.43 | 285,985 |
MRAM | 8.00▲ | +0.04 (+0.50%) | 8.035 | 7.85 | 60,255 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
MRT | 0.7303▼ | -0.0367 (-4.78%) | 0.77 | 0.72 | 73,624 |
MSFO | 22.58▼ | -0.07 (-0.31%) | 22.7168 | 22.47 | 111,414 |
MSGE | 38.95▲ | +0.74 (+1.94%) | 38.97 | 38.2201 | 228,863 |
MSOS | 10.18▲ | +0.79 (+8.41%) | 10.27 | 9.19 | 14,448,300 |
MTCH | 35.88▲ | +0.21 (+0.59%) | 36.19 | 35.37 | 4,296,619 |
MTG | 22.13▲ | +0.39 (+1.79%) | 22.18 | 21.85 | 2,045,085 |
MTH | 172.63▲ | +5.77 (+3.46%) | 172.88 | 167.655 | 319,576 |
MTNB | 0.2899▲ | +0.0042 (+1.47%) | 0.2947 | 0.277 | 1,038,009 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
MTX | 76.70▲ | +1.88 (+2.51%) | 76.71 | 75.33 | 111,966 |
MUI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.89 | 145,100 |
MUJ | 11.56▲ | +0.06 (+0.52%) | 11.58 | 11.51 | 45,600 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
MUX | 9.63▲ | +0.56 (+6.17%) | 9.66 | 9.10 | 1,084,040 |
MYTE | 3.15▼ | -0.29 (-8.43%) | 3.50 | 3.14 | 32,326 |
NAAS | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 2,090,340 |
NC | 29.90▲ | +0.98 (+3.39%) | 29.9802 | 29.30 | 13,763 |
NDIV | 28.763▲ | +0.3285 (+1.16%) | 28.8099 | 28.6308 | 2,931 |
NEO | 15.20▲ | +0.04 (+0.26%) | 15.58 | 15.105 | 787,191 |
NETL | 23.4408▲ | +0.4108 (+1.78%) | 23.4408 | 23.195 | 6,693 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
NGVT | 48.44▲ | +1.33 (+2.82%) | 48.72 | 47.5348 | 301,784 |
NICE | 255.59▼ | -5.98 (-2.29%) | 262.56 | 255.235 | 356,074 |
NLSP | 0.1651▼ | -0.0097 (-5.55%) | 0.174 | 0.1619 | 417,342 |
NMRA | 12.61 | +0.00 (+0.00%) | 13.21 | 12.44 | 924,680 |
NPCE | 13.63▲ | +0.30 (+2.25%) | 14.13 | 13.24 | 60,689 |
NPCT | 10.39▲ | +0.09 (+0.87%) | 10.40 | 10.32 | 153,388 |
NPO | 167.05▲ | +6.58 (+4.10%) | 167.05 | 162.27 | 101,114 |
NRIM | 50.89▲ | +1.87 (+3.81%) | 50.93 | 49.00 | 15,354 |
NSA | 38.92▲ | +1.80 (+4.85%) | 39.02 | 37.254 | 871,607 |
NSC | 251.72▲ | +4.50 (+1.82%) | 251.97 | 247.78 | 954,430 |
NTBL | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.745 | 46,546 |
NVEE | 98.00▲ | +1.01 (+1.04%) | 98.365 | 97.65 | 97,182 |
NVFY | 2.86▲ | +0.11 (+4.00%) | 3.14 | 2.67 | 214,118 |
NXN | 11.68▲ | +0.05 (+0.43%) | 11.71 | 11.68 | 4,900 |
OBLG | 0.1418▲ | +0.0108 (+8.24%) | 0.1449 | 0.127 | 1,552,300 |
OCC | 2.875▼ | -0.015 (-0.52%) | 2.8899 | 2.86 | 2,341 |
OCG | 1.341▲ | +0.011 (+0.83%) | 1.41 | 1.341 | 1,850 |
ODP | 52.41▲ | +0.71 (+1.37%) | 52.47 | 51.95 | 240,669 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
OFLX | 69.62▲ | +0.06 (+0.09%) | 70.7999 | 69.62 | 8,621 |
OI | 16.19▲ | +0.58 (+3.72%) | 16.19 | 15.735 | 868,333 |