Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| AEYE | 15.48▼ | -0.12 (-0.77%) | 16.43 | 15.20 | 204,641 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| YMAB | 16.49▲ | +1.28 (+8.42%) | 17.00 | 15.36 | 365,232 |
| ENGN | 15.89▼ | -0.01 (-0.06%) | 16.25 | 15.435 | 18,432 |
| SLCA | 15.46▲ | +0.03 (+0.19%) | 15.61 | 15.44 | 2,000,133 |
| MODG | 15.86▼ | -0.16 (-1.00%) | 16.215 | 15.715 | 1,393,063 |
| SATS | 16.12▲ | +0.13 (+0.81%) | 16.60 | 15.80 | 1,606,665 |
| NSYS | 16.5899▼ | -0.4501 (-2.64%) | 17.12 | 15.86 | 12,828 |
| MANU | 16.02▼ | -0.18 (-1.11%) | 16.25 | 16.00 | 476,089 |
| DB | 16.17▲ | +0.12 (+0.75%) | 16.40 | 16.045 | 2,151,613 |
| PAHC | 16.35▼ | -0.35 (-2.10%) | 17.10 | 16.34 | 228,493 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |
| HSON | 16.47▼ | -0.03 (-0.18%) | 16.47 | 16.47 | 865 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| GENC | 17.41▲ | +0.44 (+2.59%) | 17.555 | 16.925 | 31,901 |
| PTSI | 17.09▼ | -0.04 (-0.23%) | 17.5291 | 17.08 | 15,164 |
| HOFT | 17.39▲ | +0.39 (+2.29%) | 17.55 | 17.135 | 29,647 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| ELVN | 18.10▲ | +0.71 (+4.08%) | 18.755 | 17.68 | 176,816 |
| AES | 18.17▲ | +0.27 (+1.51%) | 18.55 | 17.74 | 8,971,500 |
| GH | 18.26▲ | +0.26 (+1.44%) | 18.97 | 17.85 | 1,159,567 |
| MDWD | 19.27▲ | +0.66 (+3.55%) | 19.86 | 18.4162 | 85,508 |
| TSDD | 19.85▲ | +0.76 (+3.98%) | 20.03 | 18.68 | 400,626 |
| MARB | 19.58▲ | +0.04 (+0.20%) | 19.62 | 19.55 | 178,300 |
| LMNR | 20.07▲ | +0.29 (+1.47%) | 20.35 | 19.865 | 54,857 |
| THTA | 20.1752▼ | -0.0148 (-0.07%) | 20.21 | 20.1513 | 25,402 |
| AXR | 20.60▲ | +0.316 (+1.56%) | 20.75 | 20.17 | 3,939 |
| ECOW | 20.4447▲ | +0.0318 (+0.16%) | 20.625 | 20.41 | 17,704 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| IBBQ | 21.29▲ | +0.44 (+2.11%) | 21.29 | 20.88 | 2,758 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| CSTL | 22.02▲ | +0.93 (+4.41%) | 22.555 | 21.24 | 250,537 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| SAVA | 22.14▼ | -0.01 (-0.05%) | 22.26 | 21.91 | 954,945 |
| LRFC | 22.298▼ | -0.002 (-0.01%) | 22.298 | 21.9801 | 497 |
| FIG | 22.1939▼ | -0.0995 (-0.45%) | 22.21 | 22.00 | 5,112 |
| CBFV | 22.30▲ | +0.09 (+0.41%) | 22.65 | 22.06 | 4,443 |
| NETL | 22.7624▲ | +0.1694 (+0.75%) | 22.826 | 22.59 | 3,031 |
| ARWR | 23.17▲ | +0.55 (+2.43%) | 23.84 | 22.66 | 1,113,561 |
| TSLS | 23.57▲ | +0.40 (+1.73%) | 23.69 | 22.84 | 1,774,700 |
| SBCF | 23.51▲ | +0.44 (+1.91%) | 24.16 | 23.18 | 353,554 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| RMR | 24.05▲ | +0.33 (+1.39%) | 24.28 | 23.78 | 108,713 |
| FDMT | 25.39▲ | +1.46 (+6.10%) | 26.59 | 24.00 | 694,880 |
| JKS | 25.12▲ | +1.00 (+4.15%) | 25.56 | 24.04 | 565,275 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| BSMP | 24.30▲ | +0.06 (+0.25%) | 24.31 | 24.2567 | 35,263 |
| EBTC | 24.62▲ | +0.32 (+1.32%) | 24.826 | 24.29 | 17,559 |
| KHYB | 24.429▲ | +0.044 (+0.18%) | 24.47 | 24.41 | 826 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| MNTL | 24.7163▲ | +0.4372 (+1.80%) | 24.7163 | 24.7163 | 450 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| DCPH | 25.36▲ | +0.09 (+0.36%) | 25.40 | 25.27 | 4,858,110 |
| CSV | 25.81▲ | +0.23 (+0.90%) | 26.00 | 25.42 | 59,042 |
| SDCP | 25.59▲ | +0.025 (+0.10%) | 25.59 | 25.59 | 100 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| PHG | 26.76▲ | +0.21 (+0.79%) | 27.01 | 26.2825 | 1,513,536 |
| ELD | 26.4867▲ | +0.0576 (+0.22%) | 26.56 | 26.34 | 27,514 |
| CVGW | 28.47▲ | +1.52 (+5.64%) | 28.55 | 26.60 | 172,776 |
| BBC | 27.0955▲ | +1.0028 (+3.84%) | 27.49 | 27.0955 | 753 |
| CGEM | 28.10▲ | +1.09 (+4.04%) | 28.99 | 27.30 | 1,442,282 |
| KARB | 28.17▲ | +0.034 (+0.12%) | 28.17 | 28.17 | 100 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| AE | 29.00▼ | -0.50 (-1.69%) | 29.4287 | 29.00 | 2,113 |
| IART | 29.18▲ | +0.01 (+0.03%) | 29.96 | 29.061 | 532,842 |
| TSLZ | 31.37▲ | +1.09 (+3.60%) | 31.7088 | 29.4902 | 2,312,400 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| ODD | 32.90▲ | +0.36 (+1.11%) | 33.75 | 32.34 | 640,603 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| AMK | 33.94▲ | +0.13 (+0.38%) | 34.00 | 33.83 | 775,684 |
| TSLQ | 35.52▲ | +0.69 (+1.98%) | 35.69 | 34.40 | 4,677,100 |
| TCBK | 35.69▲ | +0.92 (+2.65%) | 36.33 | 34.62 | 137,640 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| PFIS | 38.99▲ | +1.12 (+2.96%) | 39.39 | 38.25 | 9,436 |
| AIRC | 38.45▲ | +0.07 (+0.18%) | 38.53 | 38.395 | 3,634,604 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| TWN | 38.78▲ | +0.03 (+0.08%) | 39.50 | 38.78 | 35,800 |
| PHIN | 40.74▲ | +1.74 (+4.46%) | 41.01 | 39.00 | 836,707 |
| UCTT | 40.28▼ | -1.55 (-3.71%) | 41.8299 | 39.64 | 257,425 |
| BLTE | 41.02▲ | +0.42 (+1.03%) | 41.15 | 40.44 | 15,288 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| XENE | 42.49▲ | +1.84 (+4.53%) | 43.58 | 41.16 | 369,000 |
| CERE | 42.63▼ | -0.08 (-0.19%) | 42.86 | 42.60 | 931,485 |
| CRNX | 45.05▲ | +1.23 (+2.81%) | 45.985 | 43.6648 | 1,098,781 |
| MINO | 44.93▼ | -0.15 (-0.33%) | 45.01 | 44.82 | 13,408 |
| PRIM | 45.76▼ | -0.84 (-1.80%) | 47.095 | 45.37 | 367,687 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| DAL | 50.02▼ | -0.05 (-0.10%) | 50.50 | 49.28 | 10,370,384 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| MAIN | 50.15▲ | +0.55 (+1.11%) | 50.42 | 49.65 | 386,298 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| NGVT | 51.89▲ | +0.75 (+1.47%) | 53.79 | 50.8362 | 430,767 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |