Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMI | 398.44▼ | -3.48 (-0.87%) | 401.73 | 395.29 | 593,469 |
| CMPX | 3.49 | +0.00 (+0.00%) | 3.50 | 3.285 | 702,523 |
| CMRC | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.625 | 348,807 |
| CNL | 13.08▲ | +0.13 (+1.00%) | 13.268 | 12.75 | 34,400 |
| CNX | 29.20▼ | -0.05 (-0.17%) | 29.40 | 28.96 | 1,221,700 |
| CODA | 8.105▲ | +0.095 (+1.19%) | 8.1201 | 7.94 | 18,252 |
| COF | 227.22▲ | +0.08 (+0.04%) | 228.16 | 225.16 | 2,551,600 |
| COGT | 12.08 | +0.00 (+0.00%) | 12.21 | 11.8804 | 1,060,778 |
| COLB | 26.77▼ | -0.33 (-1.22%) | 27.31 | 26.60 | 17,287,647 |
| COMM | 16.04▲ | +0.08 (+0.50%) | 16.3489 | 15.75 | 4,588,621 |
| COMP | 9.08▲ | +0.06 (+0.67%) | 9.14 | 8.925 | 7,558,528 |
| COMT | 26.61▲ | +0.025 (+0.09%) | 26.645 | 26.56 | 104,237 |
| CONY | 6.86▼ | -0.07 (-1.01%) | 6.94 | 6.80 | 14,315,924 |
| COOK | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.245 | 504,300 |
| CP | 76.19▼ | -0.08 (-0.10%) | 76.77 | 76.04 | 1,950,293 |
| CPAY | 325.67▲ | +0.50 (+0.15%) | 327.43 | 324.05 | 220,600 |
| CPF | 31.32▼ | -0.18 (-0.57%) | 31.63 | 31.16 | 144,900 |
| CPLS | 35.6135▼ | -0.0104 (-0.03%) | 35.64 | 35.5707 | 4,248 |
| CPRT | 48.81▲ | +0.06 (+0.12%) | 49.01 | 48.34 | 5,330,200 |
| CPSJ | 26.35▼ | -0.056 (-0.21%) | 26.39 | 26.26 | 11,400 |
| CRCL | 131.98▲ | +1.04 (+0.79%) | 135.97 | 129.00 | 8,003,501 |
| CRD.A | 10.84▼ | -0.01 (-0.09%) | 11.02 | 10.19 | 105,900 |
| CRL | 163.31▲ | +0.09 (+0.06%) | 165.22 | 162.12 | 860,200 |
| CRMG | 13.776▲ | +0.139 (+1.02%) | 13.91 | 13.41 | 205,900 |
| CRNC | 10.53▼ | -0.08 (-0.75%) | 10.90 | 10.435 | 1,169,500 |
| CRNT | 2.03▲ | +0.02 (+1.00%) | 2.05 | 2.00 | 372,983 |
| CRON | 2.60 | +0.00 (+0.00%) | 2.66 | 2.51 | 5,840,700 |
| CRTC | 35.172▼ | -0.213 (-0.60%) | 35.22 | 35.036 | 77,200 |
| CRTO | 24.83▲ | +0.17 (+0.69%) | 25.24 | 24.5436 | 286,665 |
| CSCO | 69.09▼ | -0.34 (-0.49%) | 69.46 | 68.835 | 14,952,966 |
| CSHI | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.694 | 227,187 |
| CSPI | 12.06▼ | -0.33 (-2.66%) | 12.575 | 11.90 | 10,300 |
| CSW | 273.54▲ | +0.41 (+0.15%) | 274.92 | 270.945 | 158,318 |
| CSX | 32.51▼ | -0.15 (-0.46%) | 32.77 | 32.26 | 13,464,400 |
| CTNT | 1.67 | +0.00 (+0.00%) | 1.6743 | 1.6616 | 4,821 |
| CTOS | 6.14▲ | +0.03 (+0.49%) | 6.20 | 6.06 | 572,369 |
| CTRI | 21.24▲ | +0.08 (+0.38%) | 21.765 | 20.97 | 1,609,200 |
| CTRM | 2.13▼ | -0.005 (-0.23%) | 2.1684 | 2.07 | 33,700 |
| CTVA | 74.19▼ | -0.13 (-0.17%) | 74.63 | 74.055 | 4,035,000 |
| CUPR | 0.92▲ | +0.001 (+0.11%) | 0.964 | 0.90 | 318,500 |
| CVAC | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 321,220 |
| CVBF | 20.13▼ | -0.08 (-0.40%) | 20.37 | 20.07 | 703,600 |
| CVCO | 530.49▲ | +0.11 (+0.02%) | 536.57 | 508.805 | 99,871 |
| CVLG | 24.13▼ | -0.02 (-0.08%) | 24.23 | 23.975 | 37,148 |
| CWT | 46.93▲ | +0.06 (+0.13%) | 47.25 | 46.72 | 250,700 |
| CXDO | 6.32 | +0.00 (+0.00%) | 6.3953 | 6.20 | 78,533 |
| CXH | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 41,900 |
| CYBR | 453.26▲ | +0.09 (+0.02%) | 457.07 | 451.52 | 705,937 |
| DAC | 91.97▲ | +0.02 (+0.02%) | 92.44 | 91.20 | 62,100 |
| DAL | 61.78▼ | -0.19 (-0.31%) | 62.53 | 61.27 | 4,846,600 |
| DAO | 8.97▲ | +0.04 (+0.45%) | 9.14 | 8.83 | 94,103 |
| DAPP | 17.93▲ | +0.22 (+1.24%) | 18.2517 | 17.57 | 506,161 |
| DBX | 29.06▲ | +0.135 (+0.47%) | 29.205 | 28.85 | 2,596,204 |
| DDM | 103.95▼ | -0.40 (-0.38%) | 104.2855 | 103.18 | 206,296 |
| DEA | 22.89▲ | +0.03 (+0.13%) | 22.97 | 22.59 | 657,992 |
| DECW | 32.40▼ | -0.08 (-0.25%) | 32.45 | 32.34 | 291,100 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DEHP | 29.16▼ | -0.213 (-0.73%) | 29.46 | 29.08 | 14,200 |
| DERM | 7.21▼ | -0.06 (-0.83%) | 7.51 | 7.07 | 132,100 |
| DES | 34.14▲ | +0.03 (+0.09%) | 34.34 | 34.03 | 90,889 |
| DEXC | 54.53▼ | -0.593 (-1.08%) | 54.60 | 54.48 | 5,700 |
| DFLV | 32.63▲ | +0.04 (+0.12%) | 32.72 | 32.49 | 923,900 |
| DFNM | 47.42▼ | -0.005 (-0.01%) | 47.46 | 47.40 | 91,352 |
| DFUV | 44.44 | +0.00 (+0.00%) | 44.565 | 44.28 | 214,500 |
| DGNX | 60.50▼ | -2.23 (-3.55%) | 64.261 | 57.80 | 28,700 |
| DGRO | 66.93▲ | +0.03 (+0.04%) | 67.04 | 66.705 | 2,909,260 |
| DGRW | 87.45▼ | -0.12 (-0.14%) | 87.6483 | 87.18 | 678,841 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.11 | 2.08 | 839,498 |
| DIA | 456.09▼ | -0.70 (-0.15%) | 456.84 | 454.30 | 3,586,872 |
| DIAX | 14.74▲ | +0.02 (+0.14%) | 14.80 | 14.66 | 105,903 |
| DLHC | 5.58▲ | +0.05 (+0.90%) | 5.62 | 5.52 | 14,958 |
| DLPN | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 35,735 |
| DLS | 79.015▼ | -0.205 (-0.26%) | 79.1338 | 78.92 | 19,078 |
| DNUT | 3.55▼ | -0.015 (-0.42%) | 3.71 | 3.49 | 2,960,807 |
| DOG | 24.87▲ | +0.04 (+0.16%) | 24.9769 | 24.8363 | 1,012,749 |
| DON | 52.76 | +0.00 (+0.00%) | 53.03 | 52.61 | 158,000 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DRI | 206.94▲ | +0.23 (+0.11%) | 208.00 | 205.875 | 701,694 |
| DRIP | 8.71▼ | -0.01 (-0.11%) | 8.78 | 8.6101 | 2,631,125 |
| DSGX | 99.95▼ | -0.05 (-0.05%) | 100.62 | 98.87 | 629,060 |
| DTE | 136.65▲ | +0.15 (+0.11%) | 137.25 | 136.425 | 951,634 |
| DUK | 122.49▲ | +0.12 (+0.10%) | 123.19 | 122.11 | 2,151,190 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 181,560 |
| DV | 16.27 | +0.00 (+0.00%) | 16.44 | 16.16 | 1,602,050 |
| DVYA | 42.2658▲ | +0.1265 (+0.30%) | 42.327 | 42.255 | 1,391 |
| DVYE | 29.75▼ | -0.24 (-0.80%) | 29.84 | 29.70 | 119,593 |
| DWM | 65.5459▼ | -0.2848 (-0.43%) | 65.63 | 65.451 | 8,207 |
| DWTX | 4.96▲ | +0.165 (+3.44%) | 5.00 | 4.7453 | 11,101 |
| DXD | 22.92▲ | +0.11 (+0.48%) | 23.09 | 22.85 | 1,029,843 |
| DXPE | 124.88▲ | +0.03 (+0.02%) | 125.13 | 121.69 | 141,600 |
| ECNS | 37.87▲ | +0.38 (+1.01%) | 38.0496 | 37.8042 | 66,543 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECON | 24.804▼ | -0.056 (-0.23%) | 24.8189 | 24.69 | 6,189 |
| ED | 98.23▲ | +0.06 (+0.06%) | 98.545 | 98.01 | 4,220,120 |
| EDHL | 0.448▼ | -0.012 (-2.61%) | 0.459 | 0.414 | 464,500 |
| EDOW | 39.653▼ | -0.082 (-0.21%) | 39.76 | 39.56 | 9,800 |
| EDTK | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 10,305 |
| EEMA | 85.51▼ | -0.55 (-0.64%) | 85.6799 | 85.20 | 84,375 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EFA | 91.48▼ | -0.54 (-0.59%) | 91.65 | 91.33 | 18,543,019 |