Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 220.67▼ | -0.20 (-0.09%) | 222.63 | 217.86 | 724,222 |
| CHR | 1.4881▼ | -0.0019 (-0.13%) | 1.52 | 1.455 | 64,443 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIBR | 68.51▲ | +0.36 (+0.53%) | 68.94 | 67.88 | 1,791,367 |
| CIEN | 74.78▲ | +1.44 (+1.96%) | 75.675 | 73.685 | 1,581,285 |
| CIF | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.68 | 57,930 |
| CIG.C | 2.6001▲ | +0.0301 (+1.17%) | 2.6699 | 2.54 | 2,764 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CINF | 146.67▲ | +1.47 (+1.01%) | 148.295 | 145.40 | 441,757 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CIVI | 27.37▲ | +0.34 (+1.26%) | 27.97 | 25.855 | 4,091,788 |
| CLBK | 15.35▲ | +0.06 (+0.39%) | 15.56 | 15.1901 | 97,799 |
| CLBR | 12.95▲ | +0.33 (+2.61%) | 13.189 | 12.76 | 901,277 |
| CLEU | 1.87▲ | +0.02 (+1.08%) | 1.8999 | 1.82 | 19,185 |
| CLMB | 105.32▲ | +1.83 (+1.77%) | 106.425 | 102.74 | 20,062 |
| CLRB | 0.2515▲ | +0.0073 (+2.99%) | 0.2619 | 0.2442 | 530,129 |
| CLSD | 0.8491▲ | +0.0015 (+0.18%) | 0.8699 | 0.8182 | 118,687 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CODX | 0.3552▲ | +0.0052 (+1.49%) | 0.3699 | 0.3437 | 50,298 |
| COHU | 16.17▲ | +0.33 (+2.08%) | 16.44 | 15.9719 | 286,690 |
| COIN | 206.50▲ | +9.94 (+5.06%) | 210.47 | 202.81 | 14,389,953 |
| COMP | 7.73▲ | +0.08 (+1.05%) | 7.84 | 7.49 | 15,636,155 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| COOP | 118.99▲ | +0.85 (+0.72%) | 120.92 | 117.22 | 685,428 |
| COPX | 38.83▲ | +0.31 (+0.80%) | 39.08 | 38.62 | 984,961 |
| CORZ | 9.45▲ | +0.55 (+6.18%) | 9.795 | 9.0392 | 19,243,327 |
| COWG | 32.90▲ | +0.36 (+1.11%) | 33.17 | 32.67 | 478,944 |
| CR | 169.77▲ | +2.32 (+1.39%) | 172.21 | 168.685 | 226,211 |
| CRBU | 0.79▲ | +0.03 (+3.95%) | 0.8078 | 0.7301 | 554,614 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.54 | 9.7907 | 9,882 |
| CREG | 0.64▼ | -0.01 (-1.54%) | 0.6863 | 0.5832 | 6,428 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CRK | 22.57▲ | +0.19 (+0.85%) | 23.11 | 22.45 | 2,414,818 |
| CRL | 141.36▲ | +4.39 (+3.21%) | 143.85 | 137.03 | 2,330,320 |
| CRML | 1.55▼ | -0.02 (-1.27%) | 1.63 | 1.49 | 1,959,323 |
| CRON | 2.00▲ | +0.15 (+8.11%) | 2.055 | 1.97 | 3,942,158 |
| CRVL | 112.22▲ | +0.79 (+0.71%) | 113.9999 | 110.70 | 111,300 |
| CRWD | 428.63▲ | +6.11 (+1.45%) | 432.9064 | 424.72 | 3,618,987 |
| CRWL | 31.24▲ | +0.86 (+2.83%) | 31.8406 | 30.6804 | 106,458 |
| CSBR | 5.92▲ | +0.11 (+1.89%) | 6.00 | 5.65 | 33,208 |
| CSGP | 75.85▲ | +0.51 (+0.68%) | 76.89 | 75.22 | 2,326,054 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSIQ | 9.21▲ | +0.24 (+2.68%) | 9.51 | 8.93 | 1,344,730 |
| CSNR | 24.5612▲ | +0.1492 (+0.61%) | 24.62 | 24.4872 | 1,808 |
| CSTL | 17.21▲ | +0.16 (+0.94%) | 17.695 | 16.64 | 583,072 |
| CSV | 40.97▲ | +0.06 (+0.15%) | 41.84 | 40.8466 | 122,003 |
| CTKB | 3.79▲ | +0.06 (+1.61%) | 3.89 | 3.71 | 675,544 |
| CTOR | 0.845▼ | -0.002 (-0.24%) | 0.9438 | 0.815 | 48,335 |
| CTRN | 23.42▲ | +0.42 (+1.83%) | 23.905 | 23.32 | 32,763 |
| CUT | 29.6869▲ | +0.4969 (+1.70%) | 29.775 | 29.61 | 1,529 |
| CVGW | 26.12▲ | +0.08 (+0.31%) | 26.265 | 25.81 | 212,766 |
| CVU | 3.42▲ | +0.08 (+2.40%) | 3.5778 | 3.35 | 11,082 |
| CWEN.A | 27.00▲ | +0.05 (+0.19%) | 27.14 | 26.49 | 166,236 |
| CWS | 67.1767▲ | +0.2868 (+0.43%) | 67.91 | 66.8301 | 8,702 |
| CX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.42 | 18,323,103 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CXSE | 33.07▲ | +0.48 (+1.47%) | 33.10 | 32.81 | 7,079 |
| DBAW | 35.4578▲ | +0.1978 (+0.56%) | 35.5628 | 35.31 | 10,841 |
| DBEF | 43.81▲ | +0.20 (+0.46%) | 43.9831 | 43.6016 | 415,020 |
| DDIV | 36.66▼ | -0.11 (-0.30%) | 36.9099 | 36.5954 | 7,114 |
| DEMZ | 35.46▲ | +0.27 (+0.77%) | 35.5845 | 35.20 | 10,939 |
| DFAC | 33.13▲ | +0.33 (+1.01%) | 33.4288 | 32.90 | 1,833,582 |
| DFAU | 38.79▲ | +0.32 (+0.83%) | 39.16 | 38.545 | 1,316,103 |
| DFSU | 36.13▲ | +0.29 (+0.81%) | 36.4967 | 35.95 | 70,749 |
| DFUS | 61.23▲ | +0.45 (+0.74%) | 61.82 | 60.87 | 397,129 |
| DGRW | 78.61▲ | +0.41 (+0.52%) | 79.3432 | 78.24 | 731,668 |
| DHAI | 0.1838▲ | +0.0061 (+3.43%) | 0.1899 | 0.1773 | 373,179 |
| DHC | 2.96▲ | +0.04 (+1.37%) | 3.135 | 2.90 | 1,125,736 |
| DHF | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 353,344 |
| DHI | 123.84▲ | +1.07 (+0.87%) | 125.32 | 123.24 | 3,471,414 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 787,365 |
| DIBS | 2.67▲ | +0.06 (+2.30%) | 2.79 | 2.55 | 158,759 |
| DIOD | 39.93▲ | +0.72 (+1.84%) | 40.93 | 39.23 | 456,622 |
| DKNG | 35.35▲ | +0.68 (+1.96%) | 36.11 | 34.40 | 24,291,137 |
| DKS | 191.29▲ | +2.92 (+1.55%) | 192.76 | 188.97 | 993,634 |
| DMB | 10.27▲ | +0.04 (+0.39%) | 10.38 | 10.21 | 44,253 |
| DNB | 8.97▲ | +0.01 (+0.11%) | 8.98 | 8.96 | 9,347,765 |
| DNN | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.49 | 51,282,638 |
| DNTH | 20.62▲ | +0.65 (+3.25%) | 21.265 | 19.365 | 213,588 |
| DOCS | 59.35▲ | +0.99 (+1.70%) | 59.845 | 58.38 | 1,771,618 |
| DON | 48.40▲ | +0.46 (+0.96%) | 48.8699 | 48.1139 | 193,365 |
| DOYU | 7.29▲ | +0.15 (+2.10%) | 7.67 | 7.02 | 64,330 |
| DQ | 13.26▲ | +0.26 (+2.00%) | 13.44 | 12.715 | 872,256 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DRH | 7.50▲ | +0.10 (+1.35%) | 7.58 | 7.42 | 3,947,995 |
| DSI | 105.10▲ | +0.84 (+0.81%) | 106.00 | 104.6299 | 125,508 |
| DSM | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.7101 | 107,150 |
| DT | 48.55▲ | +0.66 (+1.38%) | 48.83 | 47.79 | 2,634,722 |
| DTI | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.26 | 35,194 |
| DTIL | 5.15▼ | -0.03 (-0.58%) | 5.25 | 5.00 | 69,676 |
| DTSS | 2.11▼ | -0.03 (-1.40%) | 2.70 | 1.98 | 226,706 |
| DUHP | 33.05▲ | +0.13 (+0.39%) | 33.37 | 32.89 | 714,505 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| DVAX | 9.69▼ | -0.03 (-0.31%) | 9.905 | 9.28 | 3,195,280 |
| DVY | 129.77▲ | +0.65 (+0.50%) | 130.99 | 129.365 | 359,313 |
| DWTX | 4.56▼ | -0.07 (-1.51%) | 4.9386 | 4.40 | 91,031 |
| DXR | 7.70▲ | +0.23 (+3.08%) | 7.73 | 7.1297 | 3,178 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| E | 28.62▲ | +0.08 (+0.28%) | 28.8481 | 28.56 | 361,356 |