Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNNE | 21.19▼ | -0.01 (-0.05%) | 21.335 | 21.025 | 544,623 |
| CNQ | 32.22▼ | -0.19 (-0.59%) | 32.3982 | 32.0546 | 1,763,558 |
| CNR | 72.78▼ | -0.47 (-0.64%) | 73.83 | 71.40 | 637,106 |
| CNS | 78.01▲ | +0.14 (+0.18%) | 78.54 | 77.485 | 123,858 |
| CNTX | 0.6402▲ | +0.0084 (+1.33%) | 0.6599 | 0.62 | 117,172 |
| CNXT | 28.7941▲ | +0.5546 (+1.96%) | 28.84 | 28.77 | 13,244 |
| COFS | 30.21▲ | +0.29 (+0.97%) | 30.69 | 29.95 | 67,908 |
| COLL | 30.35▼ | -0.16 (-0.52%) | 30.92 | 29.82 | 140,319 |
| COO | 73.30▲ | +0.28 (+0.38%) | 73.915 | 72.77 | 1,492,346 |
| COPP | 24.10▼ | -0.02 (-0.08%) | 24.25 | 23.918 | 18,200 |
| CPZ | 16.39▲ | +0.02 (+0.12%) | 16.46 | 16.35 | 36,789 |
| CRBP | 7.71▼ | -0.04 (-0.52%) | 7.90 | 7.58 | 77,721 |
| CRBU | 1.37 | +0.00 (+0.00%) | 1.425 | 1.34 | 746,493 |
| CRCT | 7.21 | +0.00 (+0.00%) | 7.33 | 7.10 | 864,933 |
| CRDF | 3.66▲ | +0.07 (+1.95%) | 3.69 | 3.59 | 635,000 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CRMD | 11.62▲ | +0.03 (+0.26%) | 11.73 | 11.34 | 1,079,245 |
| CRNX | 29.80▲ | +0.36 (+1.22%) | 30.24 | 29.47 | 461,098 |
| CRPT | 23.49▼ | -0.21 (-0.89%) | 23.809 | 23.35 | 74,800 |
| CRSH | 4.73 | +0.00 (+0.00%) | 4.76 | 4.68 | 212,700 |
| CRSP | 52.17▲ | +0.50 (+0.97%) | 53.08 | 51.15 | 1,839,155 |
| CSB | 57.7547▲ | +0.2147 (+0.37%) | 57.885 | 57.36 | 7,034 |
| CSIQ | 12.52▲ | +0.07 (+0.56%) | 12.86 | 12.396 | 1,383,006 |
| CSR | 61.09▲ | +0.17 (+0.28%) | 61.43 | 60.65 | 33,958 |
| CSX | 33.60▼ | -0.01 (-0.03%) | 33.765 | 33.53 | 5,638,784 |
| CTMX | 2.50▲ | +0.02 (+0.81%) | 2.515 | 2.44 | 755,783 |
| CTRI | 22.29▲ | +0.29 (+1.32%) | 22.50 | 22.10 | 504,800 |
| CUE | 0.6952▲ | +0.0032 (+0.46%) | 0.7098 | 0.67 | 66,632 |
| CULP | 4.50▲ | +0.01 (+0.22%) | 4.60 | 4.3978 | 32,323 |
| CVE | 14.16▼ | -0.09 (-0.63%) | 14.265 | 14.07 | 6,144,424 |
| CVLG | 25.73▲ | +0.11 (+0.43%) | 25.9499 | 25.55 | 59,889 |
| CVR | 12.50▲ | +0.30 (+2.46%) | 13.10 | 12.10 | 12,800 |
| CXSE | 34.47▲ | +0.25 (+0.73%) | 34.50 | 34.37 | 5,217 |
| CYCN | 3.36▲ | +0.0599 (+1.82%) | 3.43 | 3.0601 | 19,378 |
| DALN | 4.42 | +0.00 (+0.00%) | 4.69 | 4.35 | 9,701 |
| DAN | 17.82▲ | +0.04 (+0.22%) | 18.05 | 17.765 | 1,579,242 |
| DAVA | 15.50▲ | +0.06 (+0.39%) | 15.8923 | 15.19 | 684,994 |
| DAWN | 6.80▲ | +0.07 (+1.04%) | 6.855 | 6.745 | 445,456 |
| DAX | 44.78▲ | +0.01 (+0.02%) | 44.998 | 44.68 | 123,000 |
| DBL | 15.37▼ | -0.02 (-0.13%) | 15.3999 | 15.34 | 104,891 |
| DBO | 13.51▼ | -0.06 (-0.44%) | 13.57 | 13.44 | 177,653 |
| DBP | 75.73▼ | -0.36 (-0.47%) | 75.90 | 75.59 | 4,718 |
| DCGO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.54 | 344,412 |
| DCI | 71.26▲ | +0.10 (+0.14%) | 71.56 | 71.11 | 395,314 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DCTH | 12.69▲ | +0.18 (+1.44%) | 12.90 | 12.43 | 372,791 |
| DDC | 12.00▲ | +0.10 (+0.84%) | 12.20 | 11.2501 | 64,596 |
| DEED | 21.065▼ | -0.04 (-0.19%) | 21.08 | 21.05 | 30,900 |
| DERM | 7.10▲ | +0.06 (+0.85%) | 7.28 | 7.00 | 84,200 |
| DFAR | 23.66▲ | +0.02 (+0.08%) | 23.7667 | 23.575 | 489,979 |
| DFAW | 68.07▲ | +0.40 (+0.59%) | 68.12 | 67.9085 | 26,257 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| DFGR | 27.06▲ | +0.06 (+0.22%) | 27.1265 | 26.94 | 184,875 |
| DFIP | 41.69▼ | -0.07 (-0.17%) | 41.72 | 41.645 | 45,800 |
| DFSV | 30.86▲ | +0.17 (+0.55%) | 30.9763 | 30.7663 | 600,632 |
| DGLY | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.27 | 24,498 |
| DH | 4.03▲ | +0.01 (+0.25%) | 4.09 | 3.96 | 237,669 |
| DHIL | 155.27▲ | +0.65 (+0.42%) | 155.785 | 153.62 | 40,416 |
| DHR | 203.20▲ | +0.70 (+0.35%) | 204.295 | 202.355 | 1,390,744 |
| DHT | 11.05▲ | +0.10 (+0.91%) | 11.13 | 10.95 | 831,100 |
| DIVD | 36.269▲ | +0.069 (+0.19%) | 36.29 | 36.183 | 9,000 |
| DJCO | 436.65▲ | +2.40 (+0.55%) | 443.50 | 433.89 | 61,531 |
| DK | 23.13▼ | -0.01 (-0.04%) | 23.57 | 22.92 | 1,213,000 |
| DKS | 206.23▼ | -0.21 (-0.10%) | 208.59 | 204.08 | 680,800 |
| DLR | 172.60▲ | +0.44 (+0.26%) | 173.49 | 171.97 | 780,900 |
| DLTH | 2.20▲ | +0.02 (+0.92%) | 2.30 | 2.14 | 30,769 |
| DMB | 10.27 | +0.00 (+0.00%) | 10.30 | 10.25 | 30,889 |
| DOOO | 52.48▲ | +0.04 (+0.08%) | 52.705 | 51.47 | 231,230 |
| DOV | 188.63▲ | +0.48 (+0.26%) | 189.6999 | 187.65 | 488,787 |
| DPG | 12.34▼ | -0.05 (-0.40%) | 12.44 | 12.30 | 31,600 |
| DPRO | 3.12▲ | +0.07 (+2.30%) | 3.26 | 3.05 | 526,252 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DRH | 8.00▲ | +0.02 (+0.25%) | 8.07 | 7.95 | 1,461,474 |
| DRIP | 9.26 | +0.00 (+0.00%) | 9.34 | 9.14 | 596,217 |
| DRMA | 0.664▼ | -0.003 (-0.45%) | 0.6974 | 0.6499 | 40,855 |
| DSGN | 3.77▲ | +0.09 (+2.45%) | 3.84 | 3.63 | 47,533 |
| DSWL | 2.81▼ | -0.10 (-3.44%) | 2.88 | 2.75 | 26,308 |
| DTCK | 0.8031▼ | -0.0096 (-1.18%) | 0.82 | 0.7294 | 76,297 |
| DTH | 46.6246▲ | +0.0746 (+0.16%) | 46.7325 | 46.5541 | 11,883 |
| DTST | 3.58▲ | +0.02 (+0.56%) | 3.6266 | 3.5101 | 13,643 |
| DUOT | 7.97▲ | +0.13 (+1.66%) | 8.3091 | 7.85 | 67,294 |
| DVA | 142.56 | +0.00 (+0.00%) | 144.06 | 141.84 | 600,100 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| DWM | 63.7744▼ | -0.0129 (-0.02%) | 63.899 | 63.7006 | 24,613 |
| DWTX | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.75 | 12,767 |
| DYAI | 0.94 | +0.00 (+0.00%) | 0.98 | 0.9178 | 112,279 |
| EBI | 51.897▲ | +0.407 (+0.79%) | 51.98 | 51.85 | 8,300 |
| ECC | 7.77▲ | +0.01 (+0.13%) | 7.82 | 7.74 | 774,494 |
| ECON | 24.1931▲ | +0.122 (+0.51%) | 24.23 | 24.18 | 2,679 |
| ECPG | 41.17▲ | +0.29 (+0.71%) | 41.345 | 40.8923 | 82,642 |
| ED | 100.31▲ | +0.39 (+0.39%) | 100.76 | 99.685 | 1,316,576 |
| EDU | 51.48▼ | -0.04 (-0.08%) | 51.7305 | 50.945 | 488,592 |
| EE | 28.95▲ | +0.02 (+0.07%) | 29.27 | 28.30 | 183,277 |
| EES | 53.05▲ | +0.2274 (+0.43%) | 53.22 | 52.96 | 7,448 |
| EET | 65.3243▲ | +0.5296 (+0.82%) | 65.43 | 65.16 | 1,031 |
| EH | 17.06▲ | +0.11 (+0.65%) | 17.41 | 16.95 | 646,694 |
| EHAB | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.48 | 976,844 |
| EHI | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.51 | 34,552 |
| EJH | 2.70▼ | -0.10 (-3.57%) | 2.79 | 2.61 | 45,108 |
| EL | 88.72▲ | +0.14 (+0.16%) | 89.86 | 87.92 | 2,281,816 |