Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IVAC | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.07 | 61,535 |
| YSG | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.07 | 281,800 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| CIM | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.215 | 1,193,536 |
| SGMT | 4.45▲ | +0.34 (+8.27%) | 4.95 | 4.25 | 1,127,638 |
| KTCC | 4.34▲ | +0.06 (+1.40%) | 4.42 | 4.29 | 7,897 |
| TBLA | 4.40▲ | +0.12 (+2.80%) | 4.475 | 4.30 | 669,350 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 218,814 |
| APLT | 4.53▲ | +0.09 (+2.03%) | 4.625 | 4.39 | 559,960 |
| EDSA | 4.5549▲ | +0.1025 (+2.30%) | 4.83 | 4.40 | 4,358 |
| NCMI | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.415 | 521,131 |
| SBSW | 4.56▼ | -0.05 (-1.08%) | 4.62 | 4.51 | 4,379,701 |
| EDD | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.53 | 238,000 |
| TELA | 4.63 | +0.00 (+0.00%) | 4.71 | 4.55 | 73,579 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.58 | 101,900 |
| NVAX | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.60 | 3,688,190 |
| ATXI | 4.77▲ | +0.01 (+0.21%) | 4.949 | 4.62 | 29,684 |
| FLUX | 4.83▲ | +0.03 (+0.63%) | 4.97 | 4.6802 | 36,653 |
| SGLY | 4.75▲ | +0.04 (+0.85%) | 4.89 | 4.70 | 5,357 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| MX | 4.93▲ | +0.02 (+0.41%) | 4.965 | 4.78 | 352,965 |
| CAPT | 5.00▲ | +0.146 (+3.01%) | 5.06 | 4.88 | 36,631 |
| MGTX | 4.99 | +0.00 (+0.00%) | 5.06 | 4.93 | 100,569 |
| INVE | 5.01 | +0.00 (+0.00%) | 5.055 | 4.98 | 126,695 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.175 | 4.98 | 1,139,079 |
| BATL | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.00 | 6,800 |
| AIRG | 5.07▼ | -0.13 (-2.50%) | 5.215 | 5.01 | 15,461 |
| GB | 5.08 | +0.00 (+0.00%) | 5.10 | 5.01 | 12,702 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| INTR | 5.14▲ | +0.09 (+1.78%) | 5.18 | 5.07 | 436,869 |
| HNRG | 5.12▲ | +0.02 (+0.39%) | 5.32 | 5.10 | 175,919 |
| ALHC | 5.26▲ | +0.04 (+0.77%) | 5.435 | 5.16 | 2,438,542 |
| NIO | 5.59▲ | +0.32 (+6.07%) | 5.67 | 5.17 | 99,532,818 |
| ALEC | 5.34▲ | +0.06 (+1.14%) | 5.41 | 5.19 | 443,057 |
| FF | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.275 | 254,201 |
| QS | 5.58▲ | +0.17 (+3.14%) | 5.62 | 5.36 | 4,309,311 |
| PLUR | 5.64▲ | +0.27 (+5.03%) | 5.90 | 5.4056 | 40,372 |
| GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
| SAND | 5.54▼ | -0.04 (-0.72%) | 5.68 | 5.42 | 3,081,891 |
| UUUU | 5.60▲ | +0.17 (+3.13%) | 5.695 | 5.4204 | 2,311,988 |
| BTDR | 5.64▲ | +0.14 (+2.55%) | 5.786 | 5.44 | 611,016 |
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| NEXN | 5.536▼ | -0.054 (-0.97%) | 5.5762 | 5.47 | 51,517 |
| CNBS | 5.67▲ | +0.06 (+1.07%) | 5.8191 | 5.565 | 20,988 |
| PYN | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.74 | 7,594 |
| CALC | 6.00▲ | +0.04 (+0.67%) | 6.0596 | 5.81 | 25,805 |
| EEX | 5.92▲ | +0.04 (+0.68%) | 5.99 | 5.81 | 27,953 |
| UFI | 5.85▲ | +0.02 (+0.34%) | 5.91 | 5.83 | 25,224 |
| RCS | 5.90▼ | -0.02 (-0.34%) | 5.95 | 5.88 | 110,683 |
| BKKT | 6.28▼ | -0.03 (-0.48%) | 6.54 | 5.90 | 331,601 |
| HOWL | 6.08▲ | +0.06 (+1.00%) | 6.335 | 5.93 | 90,502 |
| VERV | 6.15▲ | +0.15 (+2.50%) | 6.25 | 6.00 | 949,617 |
| AMRX | 6.21▲ | +0.09 (+1.47%) | 6.35 | 6.08 | 2,164,332 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| EGY | 6.25▲ | +0.10 (+1.63%) | 6.29 | 6.14 | 967,529 |
| SKLZ | 6.38▲ | +0.11 (+1.75%) | 6.48 | 6.27 | 83,506 |
| GLQ | 6.31▲ | +0.03 (+0.48%) | 6.34 | 6.27 | 43,000 |
| GRNT | 6.38▲ | +0.09 (+1.43%) | 6.41 | 6.305 | 329,896 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.84 | 6.3301 | 21,976 |
| PCF | 6.39 | +0.00 (+0.00%) | 6.41 | 6.37 | 94,760 |
| REPL | 6.56▲ | +0.08 (+1.23%) | 6.66 | 6.37 | 723,317 |
| LFST | 6.53▲ | +0.08 (+1.24%) | 6.60 | 6.38 | 771,707 |
| HFRO | 6.41▼ | -0.03 (-0.47%) | 6.51 | 6.38 | 265,100 |
| CHW | 6.45▲ | +0.04 (+0.62%) | 6.475 | 6.41 | 51,587 |
| UA | 6.52▲ | +0.08 (+1.24%) | 6.61 | 6.42 | 3,153,075 |
| RWOD | 6.99▲ | +0.79 (+12.74%) | 7.17 | 6.48 | 39,733 |
| SNFCA | 6.57▲ | +0.07 (+1.08%) | 6.625 | 6.51 | 21,520 |
| NVCT | 6.76▲ | +0.11 (+1.65%) | 6.99 | 6.525 | 30,633 |
| PILL | 6.78▲ | +0.20 (+3.04%) | 6.83 | 6.5499 | 65,863 |
| LVWR | 6.90▲ | +0.15 (+2.22%) | 6.98 | 6.55 | 29,974 |
| UAA | 6.72▲ | +0.08 (+1.20%) | 6.85 | 6.62 | 4,817,832 |
| BBCP | 6.68▲ | +0.07 (+1.06%) | 6.76 | 6.645 | 44,935 |
| TAC | 6.75▲ | +0.06 (+0.90%) | 6.83 | 6.68 | 668,257 |
| PDM | 6.83▲ | +0.09 (+1.34%) | 6.89 | 6.695 | 953,170 |
| LPA | 6.90▼ | -0.16 (-2.27%) | 7.53 | 6.78 | 20,571 |
| ALT | 7.19▲ | +0.12 (+1.70%) | 7.35 | 6.81 | 2,678,821 |
| ACRE | 6.99▲ | +0.06 (+0.87%) | 7.05 | 6.88 | 475,279 |
| STGW | 7.13▲ | +0.39 (+5.79%) | 7.25 | 6.90 | 1,561,353 |
| NR | 7.02▲ | +0.09 (+1.30%) | 7.14 | 6.905 | 730,374 |
| XFLT | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 419,706 |
| BIGZ | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.13 | 369,524 |
| LOMA | 7.24▲ | +0.16 (+2.26%) | 7.32 | 7.1601 | 579,207 |
| IMMR | 7.26▲ | +0.08 (+1.11%) | 7.32 | 7.22 | 263,537 |
| LIND | 7.54▲ | +0.14 (+1.89%) | 7.72 | 7.42 | 269,073 |
| PMX | 7.46▼ | -0.02 (-0.27%) | 7.52 | 7.45 | 72,600 |
| VCSA | 7.71▲ | +0.05 (+0.65%) | 8.01 | 7.5556 | 28,878 |
| NWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.68 | 1,050,564 |
| WKME | 7.79▲ | +0.05 (+0.65%) | 7.92 | 7.73 | 193,030 |
| MFIN | 7.85▲ | +0.09 (+1.16%) | 7.96 | 7.75 | 48,816 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| AMAX | 7.8296▲ | +0.0196 (+0.25%) | 7.87 | 7.775 | 11,203 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.975 | 7.935 | 37,736 |
| DENN | 8.06▲ | +0.02 (+0.25%) | 8.19 | 7.95 | 864,468 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| HBM | 8.32▼ | -0.01 (-0.12%) | 8.45 | 8.09 | 2,061,783 |
| CYD | 8.25▲ | +0.06 (+0.73%) | 8.36 | 8.20 | 8,285 |
| SILV | 8.28▼ | -0.09 (-1.08%) | 8.45 | 8.20 | 984,058 |
| IDR | 8.30▼ | -0.12 (-1.43%) | 8.59 | 8.2001 | 24,547 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |