Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CM | 47.88▲ | +0.57 (+1.20%) | 48.06 | 47.55 | 834,741 |
| CMCL | 9.77▼ | -0.22 (-2.20%) | 9.90 | 9.61 | 34,088 |
| CMND | 1.19▲ | +0.0199 (+1.70%) | 1.23 | 1.15 | 72,635 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| CMTG | 9.29▲ | +0.16 (+1.75%) | 9.4528 | 9.18 | 339,427 |
| CNF | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.57 | 32,035 |
| CNSP | 0.2211▲ | +0.0056 (+2.60%) | 0.2289 | 0.2102 | 86,088 |
| CNX | 23.29▲ | +0.09 (+0.39%) | 23.53 | 23.13 | 1,896,456 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| COLB | 20.17▲ | +0.42 (+2.13%) | 20.37 | 20.00 | 2,983,957 |
| COLD | 22.70▲ | +0.30 (+1.34%) | 23.04 | 22.48 | 1,289,799 |
| COR | 223.95▼ | -0.79 (-0.35%) | 224.86 | 222.20 | 2,222,046 |
| COWG | 25.20▲ | +0.34 (+1.37%) | 25.2899 | 25.0682 | 34,727 |
| CPAC | 5.65▲ | +0.10 (+1.80%) | 5.77 | 5.3068 | 5,519 |
| CPF | 20.85▲ | +0.31 (+1.51%) | 21.02 | 20.62 | 135,037 |
| CPOP | 1.60▼ | -0.02 (-1.23%) | 1.7075 | 1.5538 | 9,707 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| CRAK | 36.8612▼ | -0.0913 (-0.25%) | 36.9793 | 36.6369 | 10,752 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| CRBP | 38.77▲ | +0.57 (+1.49%) | 39.233 | 37.41 | 134,688 |
| CRBU | 3.77▲ | +0.13 (+3.57%) | 3.90 | 3.69 | 1,817,389 |
| CRC | 51.68▲ | +0.18 (+0.35%) | 51.87 | 51.12 | 460,179 |
| CRGY | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.44 | 937,087 |
| CRI | 70.15▲ | +0.66 (+0.95%) | 71.17 | 69.82 | 868,002 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| CRKN | 0.0471▲ | +0.0001 (+0.21%) | 0.052 | 0.0445 | 16,830,646 |
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| CRT | 13.11▼ | -0.16 (-1.21%) | 13.4399 | 13.03 | 36,600 |
| CSCO | 47.12▲ | +0.33 (+0.71%) | 47.40 | 46.84 | 17,935,302 |
| CSGP | 91.23▲ | +1.47 (+1.64%) | 91.93 | 90.64 | 1,244,624 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| CSV | 26.00▲ | +0.35 (+1.36%) | 26.56 | 25.49 | 127,945 |
| CSWI | 242.84▲ | +0.97 (+0.40%) | 245.6452 | 241.005 | 70,196 |
| CSX | 33.85▲ | +0.28 (+0.83%) | 33.97 | 33.66 | 6,618,095 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| CTR | 41.60▲ | +0.27 (+0.65%) | 41.78 | 41.225 | 23,805 |
| CTV | 2.32▲ | +0.06 (+2.65%) | 2.43 | 2.25 | 132,743 |
| CURV | 5.30▲ | +0.07 (+1.34%) | 5.43 | 5.16 | 78,015 |
| CVBF | 17.21▲ | +0.28 (+1.65%) | 17.33 | 17.07 | 481,949 |
| CVI | 29.49▲ | +0.06 (+0.20%) | 29.895 | 28.78 | 1,374,061 |
| CWCO | 26.26▲ | +0.24 (+0.92%) | 26.799 | 26.1101 | 85,433 |
| CWS | 61.46▲ | +0.79 (+1.30%) | 61.7899 | 61.15 | 9,185 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| CXE | 3.59▲ | +0.02 (+0.56%) | 3.62 | 3.585 | 111,344 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| DAX | 32.40▲ | +0.35 (+1.09%) | 32.49 | 32.2737 | 4,602 |
| DBVT | 0.6669▼ | -0.0031 (-0.46%) | 0.6805 | 0.65 | 28,964 |
| DCGO | 3.61▲ | +0.10 (+2.85%) | 3.66 | 3.48 | 1,161,573 |
| DCTH | 5.56▲ | +0.12 (+2.21%) | 5.68 | 5.44 | 76,812 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| DFAC | 31.01▲ | +0.35 (+1.14%) | 31.1001 | 30.87 | 1,875,057 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| DFEN | 26.64▲ | +0.23 (+0.87%) | 26.89 | 26.17 | 153,461 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| DFVE | 26.4797▲ | +0.1983 (+0.75%) | 26.51 | 26.4553 | 719 |
| DGII | 25.73▲ | +0.23 (+0.90%) | 27.0794 | 25.10 | 522,138 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| DHS | 84.37▲ | +0.36 (+0.43%) | 84.73 | 84.00 | 48,813 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| DIS | 113.66▲ | +1.04 (+0.92%) | 114.11 | 112.7996 | 7,409,852 |
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| DIVI | 31.84▲ | +0.28 (+0.89%) | 31.9599 | 31.655 | 75,952 |
| DJT | 47.93▼ | -0.75 (-1.54%) | 48.91 | 44.29 | 5,730,305 |
| DK | 26.91▲ | +0.20 (+0.75%) | 27.28 | 26.51 | 733,707 |
| DLO | 14.25▲ | +0.21 (+1.50%) | 14.46 | 14.12 | 808,927 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| DMA | 7.25▲ | +0.04 (+0.55%) | 7.36 | 7.21 | 48,569 |
| DMO | 11.46▲ | +0.0301 (+0.26%) | 11.51 | 11.45 | 37,989 |
| DMXF | 66.85▲ | +0.57 (+0.86%) | 67.04 | 66.48 | 14,694 |
| DNB | 9.72▲ | +0.23 (+2.42%) | 10.07 | 9.62 | 3,862,224 |
| DNLI | 17.14▲ | +0.33 (+1.96%) | 17.90 | 17.04 | 868,040 |
| DOCU | 59.80▲ | +1.04 (+1.77%) | 59.998 | 58.84 | 1,294,556 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| DOUG | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.38 | 337,134 |
| DOV | 179.04▲ | +1.49 (+0.84%) | 179.56 | 177.28 | 1,010,000 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| DPG | 9.49▲ | +0.06 (+0.64%) | 9.53 | 9.4464 | 110,414 |
| DRIV | 24.05▲ | +0.30 (+1.26%) | 24.21 | 23.90 | 52,345 |
| DRMA | 0.336▼ | -0.0041 (-1.21%) | 0.355 | 0.33 | 22,010 |
| DTM | 62.93▲ | +0.32 (+0.51%) | 63.055 | 62.44 | 464,906 |
| DUG | 9.53 | +0.00 (+0.00%) | 9.7724 | 9.521 | 172,651 |
| DUOT | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.03 | 14,963 |
| DUSL | 51.3379▲ | +1.2409 (+2.48%) | 51.68 | 51.05 | 6,385 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| DYNF | 43.39▲ | +0.55 (+1.28%) | 43.475 | 43.13 | 826,708 |
| E | 31.71▲ | +0.10 (+0.32%) | 31.75 | 31.53 | 95,672 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| EBAY | 49.65▲ | +0.26 (+0.53%) | 50.26 | 49.37 | 6,896,723 |
| EBMT | 12.97▲ | +0.03 (+0.23%) | 13.24 | 12.81 | 12,051 |
| ECO | 31.88▲ | +0.78 (+2.51%) | 32.08 | 31.63 | 28,380 |
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| EFA | 78.92▲ | +0.78 (+1.00%) | 79.21 | 78.445 | 14,948,741 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |