Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCGO | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.31 | 920,378 |
| VSTE | 3.46▲ | +0.06 (+1.76%) | 3.66 | 3.35 | 28,697 |
| CAAS | 3.51▼ | -0.025 (-0.71%) | 3.58 | 3.46 | 8,631 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.53 | 85,700 |
| BEEP | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.5001 | 17,365 |
| IAG | 3.62▲ | +0.06 (+1.69%) | 3.73 | 3.54 | 7,622,797 |
| NOK | 3.65 | +0.00 (+0.00%) | 3.71 | 3.625 | 13,954,304 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| LTRX | 3.69▼ | -0.07 (-1.86%) | 3.82 | 3.52 | 470,656 |
| AVXL | 3.69▲ | +0.04 (+1.10%) | 3.85 | 3.53 | 1,434,802 |
| PRLD | 3.73▼ | -0.04 (-1.06%) | 3.80 | 3.65 | 22,025 |
| ABCL | 3.78 | +0.00 (+0.00%) | 3.96 | 3.655 | 2,008,713 |
| RVNC | 3.795▲ | +0.185 (+5.12%) | 4.0575 | 3.65 | 1,960,600 |
| LWLG | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.755 | 394,267 |
| MFG | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.83 | 553,833 |
| EVLV | 3.86▼ | -0.05 (-1.28%) | 4.025 | 3.75 | 1,681,903 |
| GSIT | 3.93 | +0.00 (+0.00%) | 4.0689 | 3.72 | 169,027 |
| PETS | 3.96▲ | +0.01 (+0.25%) | 4.12 | 3.92 | 519,655 |
| NCNA | 3.98▲ | +0.02 (+0.51%) | 4.095 | 3.8301 | 6,268 |
| INSG | 4.02▼ | -0.01 (-0.25%) | 4.12 | 3.86 | 46,193 |
| APDN | 4.03▲ | +0.03 (+0.75%) | 4.3891 | 3.705 | 49,998 |
| ARMN | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 297,372 |
| IAF | 4.20 | +0.00 (+0.00%) | 4.23 | 4.17 | 68,137 |
| CLPR | 4.21▲ | +0.01 (+0.24%) | 4.2799 | 4.08 | 63,242 |
| NVTS | 4.27▼ | -0.06 (-1.39%) | 4.48 | 4.16 | 1,985,631 |
| KTCC | 4.28▼ | -0.04 (-0.93%) | 4.43 | 4.2793 | 12,250 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.30 | 4.28 | 795,200 |
| GPMT | 4.32▲ | +0.03 (+0.70%) | 4.42 | 4.29 | 273,239 |
| IREN | 4.33▼ | -0.01 (-0.23%) | 4.63 | 4.15 | 6,280,147 |
| JDST | 4.33▼ | -0.06 (-1.37%) | 4.42 | 4.075 | 17,812,526 |
| SLND | 4.38 | +0.00 (+0.00%) | 4.4825 | 4.29 | 7,430 |
| PYXS | 4.40▼ | -0.05 (-1.12%) | 4.70 | 4.24 | 643,087 |
| QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
| HBI | 4.55▼ | -0.01 (-0.22%) | 4.69 | 4.49 | 6,055,061 |
| TSI | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.55 | 198,800 |
| BDN | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.53 | 1,785,619 |
| UBXG | 4.61▲ | +0.095 (+2.10%) | 4.631 | 4.50 | 2,047 |
| PGRE | 4.62▼ | -0.02 (-0.43%) | 4.75 | 4.57 | 973,672 |
| PCT | 4.67 | +0.00 (+0.00%) | 4.925 | 4.50 | 2,421,587 |
| HSAI | 4.68▲ | +0.02 (+0.43%) | 4.82 | 4.56 | 527,436 |
| TPCS | 4.7276▼ | -0.0624 (-1.30%) | 4.884 | 4.51 | 6,938 |
| EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
| ATXI | 4.76▼ | -0.25 (-4.99%) | 5.0791 | 4.553 | 62,357 |
| VNDA | 4.77▲ | +0.01 (+0.21%) | 4.90 | 4.62 | 1,746,600 |
| ETWO | 4.86▲ | +0.01 (+0.21%) | 5.03 | 4.775 | 2,482,937 |
| HDRO | 4.94 | +0.00 (+0.00%) | 5.03 | 4.88 | 5,594 |
| PAYO | 4.95▲ | +0.01 (+0.20%) | 5.06 | 4.91 | 1,550,261 |
| GENI | 5.03▼ | -0.01 (-0.20%) | 5.13 | 4.91 | 1,965,760 |
| SB | 5.05▲ | +0.06 (+1.20%) | 5.07 | 4.98 | 487,840 |
| CURV | 5.06▼ | -0.01 (-0.20%) | 5.20 | 4.965 | 43,393 |
| FIGS | 5.07▼ | -0.04 (-0.78%) | 5.18 | 4.92 | 1,893,910 |
| ASG | 5.07▼ | -0.02 (-0.39%) | 5.14 | 5.04 | 235,000 |
| LAAC | 5.07 | +0.00 (+0.00%) | 5.21 | 4.96 | 946,360 |
| TERN | 5.08▲ | +0.03 (+0.59%) | 5.39 | 4.91 | 959,782 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| HNRG | 5.10▼ | -0.01 (-0.20%) | 5.24 | 5.03 | 255,488 |
| MFM | 5.10▲ | +0.015 (+0.29%) | 5.12 | 5.08 | 85,452 |
| SHCO | 5.16▼ | -0.05 (-0.96%) | 5.25 | 4.94 | 242,604 |
| DRCT | 5.28▲ | +0.04 (+0.76%) | 5.5899 | 5.15 | 68,651 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 379,100 |
| UCAR | 5.30▼ | -0.06 (-1.12%) | 5.46 | 5.15 | 29,384 |
| AFMD | 5.33▼ | -0.02 (-0.37%) | 5.4758 | 5.01 | 86,098 |
| OSUR | 5.33▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 410,822 |
| CRCT | 5.36▲ | +0.04 (+0.75%) | 5.47 | 5.1802 | 405,962 |
| SSRM | 5.38▲ | +0.02 (+0.37%) | 5.52 | 5.26 | 2,646,425 |
| QS | 5.41▼ | -0.01 (-0.18%) | 5.6572 | 5.35 | 4,531,576 |
| EQX | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.35 | 5,505,198 |
| INDI | 5.48▼ | -0.14 (-2.49%) | 5.805 | 5.44 | 1,824,523 |
| MQ | 5.50▼ | -0.05 (-0.90%) | 5.655 | 5.345 | 5,226,849 |
| BTDR | 5.50▲ | +0.01 (+0.18%) | 5.8228 | 5.35 | 617,865 |
| WISH | 5.63▲ | +0.08 (+1.44%) | 5.83 | 5.43 | 635,600 |
| WEAT | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.605 | 328,142 |
| MASS | 5.68▼ | -0.02 (-0.35%) | 6.1701 | 5.60 | 270,539 |
| DIBS | 5.69▼ | -0.03 (-0.52%) | 5.88 | 5.65 | 54,634 |
| SMR | 5.73▼ | -0.07 (-1.21%) | 5.95 | 5.58 | 1,908,241 |
| UNIT | 5.81▲ | +0.06 (+1.04%) | 5.97 | 5.6125 | 1,896,406 |
| PMM | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.86 | 80,300 |
| VOXX | 5.98▲ | +0.08 (+1.36%) | 6.41 | 5.815 | 58,939 |
| VERV | 6.00▼ | -0.01 (-0.17%) | 6.56 | 5.84 | 1,764,706 |
| DOMA | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 7,085 |
| GBTG | 6.05 | +0.00 (+0.00%) | 6.15 | 5.96 | 940,475 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| CGAU | 6.13▲ | +0.06 (+0.99%) | 6.265 | 6.065 | 342,251 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| ELPC | 6.24▼ | -0.06 (-0.95%) | 6.41 | 6.05 | 11,627 |
| SKLZ | 6.27▲ | +0.13 (+2.12%) | 6.56 | 6.10 | 103,432 |
| RSI | 6.42▲ | +0.03 (+0.47%) | 6.65 | 6.178 | 2,150,128 |
| SRL | 6.43▼ | -0.14 (-2.13%) | 6.57 | 6.25 | 12,940 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.59 | 6.322 | 109,872 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.62 | 6.42 | 6,332,987 |
| ACP | 6.54 | +0.00 (+0.00%) | 6.57 | 6.50 | 264,500 |
| MLCO | 6.59▲ | +0.05 (+0.76%) | 6.78 | 6.46 | 5,930,347 |
| TAC | 6.69▲ | +0.05 (+0.75%) | 6.80 | 6.58 | 770,716 |
| MCW | 6.69 | +0.00 (+0.00%) | 6.885 | 6.555 | 2,671,686 |
| AG | 6.73▲ | +0.06 (+0.90%) | 7.01 | 6.625 | 7,172,895 |
| BYND | 6.79▲ | +0.01 (+0.15%) | 7.13 | 6.62 | 1,878,426 |
| GIFI | 6.87▼ | -0.03 (-0.43%) | 7.25 | 6.60 | 78,780 |
| GNL | 6.92▼ | -0.03 (-0.43%) | 7.045 | 6.87 | 1,442,218 |
| DH | 6.97▲ | +0.03 (+0.43%) | 7.20 | 6.87 | 277,142 |